USANA Health Sciences, Inc. Competitors

USNA 
$100.01
*  
4.97
4.73%
Get USNA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 138.06 unch 501,124 $ 138.10
$ 137.95
$ 138.83
$ 91.55
33.11 16,442,393,760
Clorox Company (The)
CLX: NYSE
$ 108.64 -0.46 ▼ 603,534 $ 109.23
$ 108.50
$ 112.44
$ 85.89
27.43 14,251,177,920
Ashland Inc.
ASH: NYSE
$ 127.62 -1.59 ▼ 1,188,983 $ 130.52
$ 127.37
$ 129.22
$ 92.40
61.65 8,839,599,300
Carlisle Companies Incorporated
CSL: NYSE
$ 93.07 -1.11 ▼ 227,219 $ 94.61
$ 93.07
$ 95.74
$ 74.69
24.36 6,049,270,790
West Pharmaceutical Services, Inc.
WST: NYSE
$ 54.72 -0.23 ▼ 347,806 $ 55.09
$ 54.59
$ 55.29
$ 39.11
31.09 3,912,206,400
USANA Health Sciences, Inc.
USNA: NYSE
$ 100.01 -4.97 ▼ 74,004 $ 105.65
$ 99.41
$ 118.8425
$ 63.22
17.76 1,231,523,140
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 56.13 0.14 ▲ 130,995 $ 56.64
$ 55.66
$ 63.29
$ 50.96
19.22 1,220,378,460
GenCorp Inc.
GY: NYSE
$ 19.30 -0.04 ▼ 190,857 $ 19.44
$ 19.25
$ 19.7676
$ 15.11
NE 1,208,411,600
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 20.84 -0.13 ▼ 103,737 $ 21.16
$ 20.82
$ 40.06
$ 20.50
22.65 792,836,960
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 38.99 -0.03 ▼ 14,194 $ 39.54
$ 38.80
$ 45.13
$ 32.9801
21.08 414,112,790
Zep Inc.
ZEP: NYSE
$ 16.63 -0.22 ▼ 36,513 $ 16.86
$ 16.58
$ 19.05
$ 13
44.95 383,321,500
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.97 -0.19 ▼ 133,133 $ 8.23
$ 7.81
$ 11.03
$ 5.15
31.88 373,681,420
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 50.66 -1.74 ▼ 58,585 $ 52.45
$ 49.77
$ 58.88
$ 29.6703
NE 257,403,460
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.84 -0.02 ▼ 15,260 $ 7.02
$ 6.83
$ 8.22
$ 4.36
NE 241,479,360
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 8.96 -0.09 ▼ 247,931 $ 9.045
$ 8.50
$ 11
$ 4.75
NE 201,098,240
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 8.29 0.11 ▲ 15,436 $ 8.39
$ 8.18
$ 29.75
$ 5.38
24.38 186,384,070
MediWound Ltd.
MDWD: NASDAQ-GM
$ 7.71 -0.15 ▼ 28,337 $ 8.145
$ 7.70
$ 19.31
$ 4.60
NE 166,150,500
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 16.38 -0.34 ▼ 36,732 $ 16.83
$ 16.29
$ 29.15
$ 16.66
10.57 157,985,100
Female Health Company (The)
FHCO: NASDAQ-CM
$ 3.47 -0.09 ▼ 93,928 $ 3.60
$ 3.45
$ 7.92
$ 3.31
57.83 99,994,990
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 23.01 0.29 ▲ 9,570 $ 23.54
$ 22.6857
$ 31.97
$ 11.51
8.68 61,390,680
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 3 -0.01 ▼ 181,209 $ 3.10
$ 2.93
$ 3.50
$ 1.2501
NE 46,158,000
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 8.14 0.02 ▲ 3,425 $ 8.14
$ 8
$ 9.20
$ 4.27
NE 44,908,380
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 5.02 -0.03 ▼ 2,551 $ 5.092
$ 5.01
$ 6.98
$ 2.63
22.82 44,748,280
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.53 0.05 ▲ 5,765 $ 5.55
$ 5.48
$ 6.70
$ 4.95
11.52 38,698,940
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-CM
$ .126 -0.01 ▼ 1,965,606 $ .14
$ .12
$ 1.08
$ .111
NE 24,317,622