USANA Health Sciences, Inc. Competitors

USNA 
$70.18
*  
1.88
2.61%
Get USNA Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 136.40 34.03 ▲ 12,933,739 $ 138.01
$ 135.75
$ 105
$ 82.90
32.32 16,228,190,000
Clorox Company (The)
CLX: NYSE
$ 97.23 6.66 ▲ 8,863,348 $ 98.31
$ 94.13
$ 96.76
$ 80.20
22.99 12,527,599,350
Ashland Inc.
ASH: NYSE
$ 106.56 -1.35 ▼ 578,959 $ 107.99
$ 106.55
$ 110.02
$ 84.43
14.74 8,317,327,680
Carlisle Companies Incorporated
CSL: NYSE
$ 81.58 -1.22 ▼ 198,900 $ 82.69
$ 81.49
$ 88.36
$ 67.98
20.71 5,231,154,340
West Pharmaceutical Services, Inc.
WST: NYSE
$ 44.50 -0.29 ▼ 288,121 $ 44.75
$ 44.30
$ 51.12
$ 39.11
27.81 3,149,042,500
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 56.83 -0.35 ▼ 119,727 $ 57.15
$ 56.26
$ 61.54
$ 44.27
20.97 1,241,337,690
GenCorp Inc.
GY: NYSE
$ 16.70 -0.04 ▼ 471,564 $ 16.73
$ 16.55
$ 19.7676
$ 15.005
11.68 980,290,000
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 26.80 0.03 ▲ 164,711 $ 27.24
$ 26.35
$ 42.99
$ 25.61
24.81 978,039,200
USANA Health Sciences, Inc.
USNA: NYSE
$ 70.18 -1.88 ▼ 102,718 $ 71.94
$ 70.16
$ 92
$ 55.01
13.82 911,217,120
Aceto Corporation
ACET: NASDAQ-GS
$ 20.12 -0.51 ▼ 148,194 $ 20.56
$ 20.09
$ 25.2499
$ 14.6101
19.73 578,047,600
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 35.42 -0.34 ▼ 21,814 $ 36.25
$ 35.25
$ 38.71
$ 32.9801
19.79 375,947,880
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.39 -0.16 ▼ 66,078 $ 7.51
$ 7.38
$ 11.03
$ 7.47
16.07 350,286,000
Zep Inc.
ZEP: NYSE
$ 14.58 -0.12 ▼ 40,662 $ 14.71
$ 14.56
$ 21.34
$ 14.30
45.56 335,077,560
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.89 -0.17 ▼ 22,417 $ 7.14
$ 6.8801
$ 8.22
$ 4
NE 243,175,660
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 22.22 -0.70 ▼ 11,836 $ 22.795
$ 22.22
$ 29.15
$ 20.94
13.15 215,422,900
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 40.58 -2.26 ▼ 20,085 $ 43.03
$ 40.41
$ 75.12
$ 29.6703
NE 206,186,980
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 7.46 -0.24 ▼ 30,933 $ 7.70
$ 7.407
$ 35.12
$ 7.70
14.35 164,970,440
MediWound Ltd.
MDWD: NASDAQ-GM
$ 6.91 -0.01 ▼ 14,156 $ 7.30
$ 6.86
$ 19.31
$ 6.68
NE 147,169,180
Female Health Company (The)
FHCO: NASDAQ-CM
$ 3.60 -0.13 ▼ 177,137 $ 3.74
$ 3.60
$ 9.98
$ 3.60
10.91 103,989,600
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-GM
$ .26 -0.07 ▼ 1,129,163 $ .30
$ .26
$ 2.59
$ .24
NE 50,179,220
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 16.72 0.23 ▲ 9,334 $ 17
$ 16.1501
$ 29.91
$ 11.51
36.35 44,592,240
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.645 0.08 ▲ 7,967 $ 5.645
$ 5.46
$ 6.35
$ 4.4175
25.66 39,503,710
STR Holdings, Inc
STRI: NYSE
$ 1.44 -0.02 ▼ 133,138 $ 1.47
$ 1.41
$ 2.6899
$ .80
NE 38,230,560
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.03 unch n/a
n/a
$ 3.75
$ 2.20
15.95 27,009,420
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 4.72 unch 1,708 $ 4.73
$ 4.61
$ 6.81
$ 4.36
NE 25,903,360