USANA Health Sciences, Inc. Competitors

USNA 
$137.4
*  
4.09
2.89%
Get USNA Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 139.56 0.12 ▲ 1,703,827 $ 139.58
$ 139.33
$ 140.03
$ 101.5901
34.63 16,699,470
Clorox Company (The)
CLX: NYSE
$ 110.42 1.60 ▲ 733,506 $ 110.52
$ 109.36
$ 119.75
$ 88.23
25.15 14,204,870
Ashland Inc.
ASH: NYSE
$ 102.42 1.26 ▲ 528,606 $ 102.88
$ 101.27
$ 132.38
$ 95.21
16.49 6,926,050
Carlisle Companies Incorporated
CSL: NYSE
$ 98.78 1.05 ▲ 199,160 $ 99.33
$ 97.41
$ 104.99
$ 74.69
23.8 6,443,321
West Pharmaceutical Services, Inc.
WST: NYSE
$ 55.65 0.96 ▲ 401,682 $ 55.65
$ 54.88
$ 61.73
$ 43.11
32.93 4,006,800
USANA Health Sciences, Inc.
USNA: NYSE
$ 137.40 -4.09 ▼ 194,082 $ 143.94
$ 136
$ 176.88
$ 69.76
21.01 1,759,407
Aerojet Rocketdyne Holdings, Inc.
AJRD: NYSE
$ 20.43 0.41 ▲ 319,092 $ 20.53
$ 19.97
$ 24.99
$ 15.11
120.18 1,287,090
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 46.68 -0.04 ▼ 102,661 $ 47.50
$ 46.41
$ 63.29
$ 45.07
18.31 917,402
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 17.38 -0.13 ▼ 132,508 $ 17.65
$ 17.10
$ 27.57
$ 16.295
29.97 656,981
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 38.41 0.81 ▲ 19,604 $ 38.51
$ 37.89
$ 45.13
$ 33.2221
20.32 409,259
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 10.11 0.19 ▲ 165,314 $ 10.17
$ 9.74
$ 14
$ 4.75
NE 304,149
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 56.30 3.73 ▲ 27,738 $ 56.57
$ 52.25
$ 62.75
$ 35.20
22.98 287,299
OMNOVA Solutions Inc.
OMN: NYSE
$ 6.05 0.03 ▲ 70,831 $ 6.13
$ 6
$ 8.62
$ 5.15
35.59 280,720
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 10.47 0.53 ▲ 85,440 $ 10.53
$ 9.91
$ 10.8299
$ 5.38
37.39 236,182
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 23.90 0.20 ▲ 27,914 $ 24.20
$ 23.72
$ 25.20
$ 16.28
14.94 227,815
MediWound Ltd.
MDWD: NASDAQ-GM
$ 7.07 0.01 ▲ 5,532 $ 7.12
$ 7.035
$ 9.15
$ 4.60
NE 154,183
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 2.22 -0.03 ▼ 35,791 $ 2.34
$ 2.143
$ 9.30
$ 1.77
NE 78,375
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 17.12 -0.18 ▼ 7,436 $ 17.30
$ 16.91
$ 31.97
$ 11.95
4.16 45,899
Female Health Company (The)
FHCO: NASDAQ-CM
$ 1.40 0.01 ▲ 25,781 $ 1.43
$ 1.335
$ 4.70
$ 1.26
12.73 40,265
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.80 -0.11 ▼ 1,365 $ 5.91
$ 5.78
$ 6.70
$ 5
11.37 39,672
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 6.50 -0.22 ▼ 4,031 $ 7.19
$ 6.50
$ 10.8511
$ 4.27
216.67 36,173
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 1.78 -0.07 ▼ 5,406 $ 1.86
$ 1.78
$ 4.68
$ 1.30
35.6 29,995
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 2.65 0.07 ▲ 7,748 $ 2.74
$ 2.59
$ 6.98
$ 2.52
15.59 23,643
STR Holdings, Inc
STRI: NYSE
$ .92 0.11 ▲ 43,815 $ .98
$ .82
$ 4.9187
$ .763
NE 16,797
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-CM
$ .9947 0.02 ▲ 870 $ 1.0353
$ .9947
$ 1.24
$ .50
NE 12,994