USANA Health Sciences, Inc. Competitors

USNA 
$71.29
*  
0.78
1.08%
Get USNA Alerts
*Delayed - data as of Sep. 17, 2014 12:15 ET  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    USNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ashland Inc.
ASH: NYSE
$ 108.04 0.27 ▲ 132,223 $ 108.75
$ 107.81
$ 110.02
$ 84.43
14.94 8,432,846,120
Clorox Company (The)
CLX: NYSE
$ 89.52 -0.66 ▼ 223,640 $ 90.267
$ 89.52
$ 96.76
$ 80.20
21.16 11,534,204,400
Carlisle Companies Incorporated
CSL: NYSE
$ 83.29 -0.03 ▼ 51,363 $ 84.07
$ 83.29
$ 88.36
$ 67.98
21.14 5,340,804,670
GenCorp Inc.
GY: NYSE
$ 17.255 -0.06 ▼ 175,347 $ 17.32
$ 17.16
$ 19.7676
$ 15.005
12.07 1,012,868,500
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.58 -0.02 ▼ 7,875 $ 7.65
$ 7.52
$ 11.03
$ 7.54
16.48 359,292,000
STR Holdings, Inc
STRI: NYSE
$ 1.53 -0.02 ▼ 149,682 $ 1.59
$ 1.53
$ 2.6899
$ .80
NE 40,619,970
West Pharmaceutical Services, Inc.
WST: NYSE
$ 43.97 0.39 ▲ 63,026 $ 44.04
$ 43.55
$ 51.12
$ 39.11
27.48 3,111,537,050
Zep Inc.
ZEP: NYSE
$ 14.661 -0.18 ▼ 35,270 $ 14.94
$ 14.61
$ 21.34
$ 14.66
45.82 336,939,102
USANA Health Sciences, Inc.
USNA: NYSE
$ 71.29 -0.78 ▼ 25,175 $ 72.21
$ 70.895
$ 92
$ 55.01
14.03 925,629,360
Aceto Corporation
ACET: NASDAQ-GS
$ 21.09 0.19 ▲ 57,256 $ 21.16
$ 20.744
$ 25.2499
$ 14.36
20.68 605,915,700
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 43.54 0.74 ▲ 4,132 $ 43.75
$ 42.62
$ 77.40
$ 29.6703
NE 243,911,080
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 8.02 -0.05 ▼ 4,461 $ 8.10
$ 8
$ 35.12
$ 7.92
15.42 177,354,280
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 35.93 -0.17 ▼ 4,287 $ 36.50
$ 35.08
$ 38.71
$ 32.9801
20.07 381,325,090
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 59 0.19 ▲ 29,848 $ 59.15
$ 58.60
$ 61.54
$ 44.27
21.77 1,294,519,000
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 15.54 0.12 ▲ 3,026 $ 15.79
$ 15.54
$ 30.66
$ 11.51
33.78 41,336,400
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 22.12 -0.09 ▼ 6,736 $ 22.142
$ 21.63
$ 29.15
$ 20.94
13.09 217,351,120
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 26.06 0.01 ▲ 20,444 $ 26.2381
$ 25.86
$ 42.99
$ 25.61
24.13 949,365,800
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 103.15 0.35 ▲ 95,557 $ 103.44
$ 102.93
$ 105
$ 82.90
24.44 12,258,552,300
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-GM
$ 1.1295 0.00 ▲ 1,100 $ 1.1295
$ 1.11
$ 2.24
$ 1.01
NE 14,754,659
MediWound Ltd.
MDWD: NASDAQ-GM
$ 7.205 0.15 ▲ 8,644 $ 7.21
$ 7.05
$ 19.31
$ 6.68
NE 153,452,090
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.64 0.23 ▲ 6,540 $ 5.65
$ 5.63
$ 6.35
$ 4.4175
25.64 39,468,720
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-GM
$ .2547 0.01 ▲ 234,823 $ .26
$ .246
$ 2.59
$ .24
NE 46,319,742
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 7 0.04 ▲ 16,939 $ 7.165
$ 6.82
$ 8.22
$ 3.98
NE 247,058,000
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 4.05 -0.19 ▼ 561 $ 4.23
$ 3.92
$ 5.989
$ 3.81
67.5 13,369,050
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 4.5812 -0.03 ▼ 4,837 $ 4.61
$ 4.56
$ 6.81
$ 4.36
NE 25,132,463