USANA Health Sciences, Inc. Competitors

USNA 
$128.59
*  
1.70
1.3%
Get USNA Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aerojet Rocketdyne Holdings, Inc.
AJRD: NYSE
$ 20.72 -0.38 ▼ 160,371 $ 21.11
$ 20.55
$ 24.99
$ 15.11
NE 1,297,072,000
Ashland Inc.
ASH: NYSE
$ 128.59 0.13 ▲ 576,748 $ 128.85
$ 127.93
$ 132.38
$ 95.21
21.79 8,689,597,840
Clorox Company (The)
CLX: NYSE
$ 109.79 0.01 ▲ 487,649 $ 110.23
$ 109.47
$ 112.70
$ 86.03
26.02 14,402,032,620
Carlisle Companies Incorporated
CSL: NYSE
$ 98.06 -0.35 ▼ 149,189 $ 98.83
$ 97.86
$ 100.83
$ 74.69
25.4 6,382,137,040
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.70 -0.15 ▼ 54,256 $ 7.94
$ 7.59
$ 10.07
$ 5.15
51.33 360,360,000
STR Holdings, Inc
STRI: NYSE
$ 1.16 0.03 ▲ 57,716 $ 1.17
$ 1.13
$ 5.249
$ 1.09
NE 20,999,480
West Pharmaceutical Services, Inc.
WST: NYSE
$ 55.13 0.45 ▲ 262,222 $ 55.84
$ 54.29
$ 60.30
$ 39.11
30.13 3,966,493,240
Zep Inc.
ZEP: NYSE
$ 19.90 -0.03 ▼ 79,994 $ 19.93
$ 19.90
$ 20.61
$ 13
48.54 462,177,500
USANA Health Sciences, Inc.
USNA: NYSE
$ 128.59 -1.70 ▼ 63,300 $ 131.10
$ 127.44
$ 140.99
$ 63.22
21.5 1,637,593,650
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 49.79 -0.31 ▼ 25,847 $ 50.635
$ 47.99
$ 60.64
$ 29.6703
NE 253,082,570
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 9.59 0.03 ▲ 45,869 $ 9.59
$ 9.24
$ 15.40
$ 5.38
47.95 215,736,640
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 40.76 -0.31 ▼ 10,811 $ 41.14
$ 40.35
$ 45.13
$ 33.2221
22.03 433,890,200
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 51.83 -1.07 ▼ 92,939 $ 53.06
$ 51.79
$ 63.29
$ 49.20
18.31 1,102,061,290
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 21 0.10 ▲ 2,874 $ 21
$ 20.52
$ 31.97
$ 11.51
7.75 56,196,000
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 20.64 -0.01 ▼ 16,495 $ 20.75
$ 19.58
$ 24.67
$ 16.28
13.4 198,866,400
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 18.93 -0.30 ▼ 158,342 $ 19.49
$ 18.90
$ 34.56
$ 16.91
27.84 720,286,500
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 139.08 -0.01 ▼ 700,654 $ 139.12
$ 139.03
$ 139.59
$ 96.21
33.43 16,610,046,240
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 11.87 0.27 ▲ 75,640 $ 11.90
$ 11.40
$ 11.7899
$ 4.75
NE 357,097,080
MediWound Ltd.
MDWD: NASDAQ-GM
$ 5.15 -0.13 ▼ 185,009 $ 5.97
$ 5.04
$ 12.75
$ 4.60
NE 110,982,500
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.76 0.06 ▲ 6,523 $ 5.77
$ 5.74
$ 6.70
$ 4.95
11.29 39,853,440
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.91 -0.01 ▼ 14,306 $ 6.9799
$ 6.80
$ 8.50
$ 4.95
NE 243,950,640
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 3.36 -0.15 ▼ 240,905 $ 3.69
$ 3.30
$ 4.33
$ 1.2501
NE 48,437,760
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.59 -0.11 ▼ 25,799 $ 3.69
$ 3.51
$ 4.90
$ 3.52
17.1 11,850,590
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 9.15 -0.03 ▼ 1,455 $ 9.2499
$ 9.14
$ 9.9299
$ 4.27
NE 50,809,950
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-CM
$ .88 0.03 ▲ 18,808 $ .88
$ .7429
$ 1.39
$ .50
NE 11,495,440