USANA Health Sciences, Inc. Competitors

USNA 
$103.57
*  
1.98
1.95%
Get USNA Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ashland Inc.
ASH: NYSE
$ 116.33 0.56 ▲ 1,188,065 $ 117
$ 114.572
$ 119.06
$ 88.76
38.65 8,069,579,440
Clorox Company (The)
CLX: NYSE
$ 103.82 1.82 ▲ 1,039,966 $ 103.83
$ 102.12
$ 102.29
$ 83.70
26.76 13,434,515,640
Carlisle Companies Incorporated
CSL: NYSE
$ 90.32 1.31 ▲ 470,516 $ 90.575
$ 89.46
$ 91.89
$ 71.51
22.14 5,795,473,120
GenCorp Inc.
GY: NYSE
$ 17.38 0.39 ▲ 220,019 $ 17.64
$ 17.13
$ 19.7676
$ 15.11
NE 1,021,944,000
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.71 -0.04 ▼ 182,891 $ 7.89
$ 7.58
$ 11.03
$ 5.15
24.87 365,454,000
STR Holdings, Inc
STRI: NYSE
$ 1.33 0.04 ▲ 184,504 $ 1.38
$ 1.21
$ 1.85
$ .80
NE 35,331,450
West Pharmaceutical Services, Inc.
WST: NYSE
$ 55.08 0.89 ▲ 289,554 $ 55.22
$ 54.05
$ 54.88
$ 39.11
33.18 3,914,535,600
Zep Inc.
ZEP: NYSE
$ 15.34 0.30 ▲ 64,915 $ 15.37
$ 14.81
$ 19.63
$ 13
41.46 354,154,580
USANA Health Sciences, Inc.
USNA: NYSE
$ 103.57 1.98 ▲ 67,616 $ 104.27
$ 100.64
$ 118.8425
$ 55.01
19.22 1,275,360,980
Aceto Corporation
ACET: NASDAQ-GS
$ 21.38 -0.19 ▼ 147,039 $ 21.83
$ 21.055
$ 25.2499
$ 16.52
27.06 614,247,400
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 54.84 0.09 ▲ 33,534 $ 56.99
$ 53.78
$ 55.29
$ 29.6703
NE 278,642,040
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 7.07 0.05 ▲ 27,112 $ 7.31
$ 6.90
$ 31.10
$ 6.34
16.07 156,345,980
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 41.48 -0.09 ▼ 37,386 $ 41.95
$ 40.38
$ 42.705
$ 32.9801
22.06 440,268,720
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 56.26 0.98 ▲ 101,065 $ 56.42
$ 55
$ 61.54
$ 44.27
18.45 1,228,887,180
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 28.19 -0.74 ▼ 10,851 $ 28.75
$ 27.65
$ 31.97
$ 11.51
10.64 75,182,730
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 21.59 0.51 ▲ 25,506 $ 21.63
$ 21.09
$ 29.15
$ 19.9501
13.33 209,315,050
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 24.45 0.42 ▲ 218,804 $ 24.46
$ 23.79
$ 42.99
$ 21.74
26.58 892,278,300
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 136.50 0.52 ▲ 683,909 $ 136.50
$ 136.01
$ 138.01
$ 88.77
32.97 16,240,087,500
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-GM
$ .7401 -0.08 ▼ 3,530 $ .79
$ .7401
$ 2.24
$ .62
NE 9,667,926
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 5.90 -0.29 ▼ 107,007 $ 6.24
$ 5.59
$ 11
$ 4.75
NE 132,419,600
MediWound Ltd.
MDWD: NASDAQ-GM
$ 6.25 0.01 ▲ 243,062 $ 6.37
$ 6.01
$ 19.31
$ 4.60
NE 133,112,500
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.32 0.17 ▲ 2,228 $ 5.349
$ 5.16
$ 6.70
$ 4.896
15.2 37,229,360
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.72 0.17 ▲ 23,579 $ 6.74
$ 6.46
$ 8.22
$ 4.36
NE 237,242,880
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 2.0101 -0.06 ▼ 12,784 $ 2.07
$ 2
$ 2.84
$ .909
NE 30,223,864
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.95 -0.15 ▼ 29,840 $ 4.10
$ 3.66
$ 5.989
$ 3.52
79 13,038,950