USANA Health Sciences, Inc. Competitors

USNA 
$70.8
*  
0.40
0.56%
Get USNA Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Ashland Inc.
ASH: NYSE
$ 107.12 0.90 ▲ 507,377 $ 107.38
$ 105.97
$ 110.02
$ 84.43
14.82 8,361,037,360
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 102.35 0.31 ▲ 271,144 $ 102.56
$ 101.5901
$ 105
$ 82.90
24.25 12,163,478,700
Clorox Company (The)
CLX: NYSE
$ 89.49 0.51 ▲ 480,269 $ 89.64
$ 88.99
$ 96.76
$ 80.20
21.16 11,530,339,050
Carlisle Companies Incorporated
CSL: NYSE
$ 82.99 unch 97,886 $ 83.37
$ 82.44
$ 88.36
$ 67.98
21.06 5,321,567,770
USANA Health Sciences, Inc.
USNA: NYSE
$ 70.80 -0.40 ▼ 70,705 $ 71.31
$ 70.21
$ 92
$ 55.01
13.94 919,267,200
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 58.87 0.17 ▲ 105,973 $ 59.15
$ 58.13
$ 61.54
$ 44.27
21.72 1,291,666,670
West Pharmaceutical Services, Inc.
WST: NYSE
$ 43.37 -0.25 ▼ 212,399 $ 43.71
$ 43.11
$ 51.12
$ 39.11
27.11 3,069,078,050
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 43.28 -0.22 ▼ 35,888 $ 44.16
$ 43.0225
$ 83.01
$ 29.6703
NE 242,454,560
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 36.50 -0.49 ▼ 16,239 $ 37.41
$ 36.32
$ 38.71
$ 32.9801
20.39 387,374,500
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 26.04 -0.29 ▼ 137,803 $ 26.40
$ 25.82
$ 42.99
$ 25.81
24.11 948,637,200
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 21.53 -0.64 ▼ 17,909 $ 22.35
$ 21.40
$ 29.15
$ 20.94
12.74 211,553,780
Aceto Corporation
ACET: NASDAQ-GS
$ 20.90 -0.35 ▼ 102,550 $ 21.47
$ 20.69
$ 25.2499
$ 14.28
20.49 600,457,000
GenCorp Inc.
GY: NYSE
$ 17.32 -0.27 ▼ 158,985 $ 17.77
$ 17.26
$ 19.7676
$ 15.005
12.11 1,016,684,000
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 15.41 unch 13,660 $ 15.62
$ 15.40
$ 30.66
$ 11.51
33.5 40,990,600
Zep Inc.
ZEP: NYSE
$ 14.84 0.03 ▲ 42,699 $ 14.93
$ 14.66
$ 21.34
$ 14.70
46.38 341,052,880
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 8.17 -0.16 ▼ 64,965 $ 8.2799
$ 8
$ 35.12
$ 8.20
15.71 180,099,480
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.67 -0.14 ▼ 74,155 $ 7.79
$ 7.6099
$ 11.03
$ 7.79
16.67 363,558,000
MediWound Ltd.
MDWD: NASDAQ-GM
$ 6.96 -0.22 ▼ 26,538 $ 7.55
$ 6.93
$ 19.31
$ 6.68
NE 148,234,080
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.8582 -0.17 ▼ 16,439 $ 7.06
$ 6.8101
$ 8.22
$ 3.98
NE 242,053,311
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.42 -0.18 ▼ 8,729 $ 5.65
$ 5.40
$ 6.35
$ 4.4175
24.64 37,929,160
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 4.61 -0.01 ▼ 2,546 $ 4.64
$ 4.61
$ 6.81
$ 4.36
NE 25,290,460
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 4.24 0.03 ▲ 618 $ 4.24
$ 4.08
$ 5.989
$ 3.81
70.67 13,996,240
Female Health Company (The)
FHCO: NASDAQ-CM
$ 4 0.28 ▲ 349,104 $ 4.10
$ 3.75
$ 9.98
$ 3.60
12.12 115,516,000
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.12 -0.01 ▼ 2,285 $ 3.13
$ 3.03
$ 3.75
$ 2.20
16.42 27,811,680
STR Holdings, Inc
STRI: NYSE
$ 1.48 0.02 ▲ 600,822 $ 1.55
$ 1.45
$ 2.6899
$ .80
NE 39,292,520