USANA Health Sciences, Inc. Competitors

USNA 
$101.59
*  
1.74
1.74%
Get USNA Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 135.98 -0.12 ▼ 900,380 $ 136.84
$ 135.95
$ 138.01
$ 88.77
32.85 16,178,220,500
Ashland Inc.
ASH: NYSE
$ 115.77 0.68 ▲ 1,160,838 $ 116.39
$ 114.305
$ 119.06
$ 88.76
38.46 8,030,733,360
Clorox Company (The)
CLX: NYSE
$ 102 1.88 ▲ 1,165,359 $ 102.11
$ 100.115
$ 102.29
$ 83.70
26.29 13,199,004,000
USANA Health Sciences, Inc.
USNA: NYSE
$ 101.59 1.74 ▲ 107,272 $ 102.21
$ 99.38
$ 118.8425
$ 55.01
18.85 1,250,979,260
Carlisle Companies Incorporated
CSL: NYSE
$ 89.01 2.65 ▲ 702,137 $ 89.26
$ 86.09
$ 91.89
$ 71.51
21.82 5,711,415,660
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 55.28 1.77 ▲ 128,581 $ 55.435
$ 53.47
$ 61.54
$ 44.27
18.12 1,207,481,040
West Pharmaceutical Services, Inc.
WST: NYSE
$ 54.19 1.84 ▲ 322,672 $ 54.29
$ 51.90
$ 54.88
$ 39.11
32.64 3,851,283,300
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 54.75 2.90 ▲ 11,741 $ 55
$ 51.26
$ 55.29
$ 29.6703
NE 278,184,750
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 41.57 1.97 ▲ 27,160 $ 41.57
$ 39.03
$ 42.705
$ 32.9801
22.11 441,223,980
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 28.93 -0.33 ▼ 14,041 $ 29.01
$ 28.25
$ 31.97
$ 11.51
10.92 77,156,310
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 24.03 1.58 ▲ 224,169 $ 24.13
$ 22.23
$ 42.99
$ 21.74
26.12 876,950,820
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 21.08 0.44 ▲ 19,444 $ 21.14
$ 20.42
$ 29.15
$ 19.9501
13.01 204,370,600
Aceto Corporation
ACET: NASDAQ-GS
$ 21.57 0.80 ▲ 181,071 $ 21.62
$ 20.29
$ 25.2499
$ 16.52
27.3 619,706,100
GenCorp Inc.
GY: NYSE
$ 16.99 0.49 ▲ 257,490 $ 17
$ 16.24
$ 19.7676
$ 15.11
NE 999,012,000
Zep Inc.
ZEP: NYSE
$ 15.04 0.91 ▲ 116,553 $ 15.06
$ 14.01
$ 19.63
$ 13
40.65 347,228,480
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.75 0.52 ▲ 161,238 $ 7.77
$ 7.23
$ 11.03
$ 5.15
25 367,350,000
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 7.02 0.27 ▲ 36,119 $ 7.13
$ 6.64
$ 32.38
$ 6.34
15.95 155,240,280
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.55 0.10 ▲ 9,886 $ 6.57
$ 6.45
$ 8.22
$ 4.36
NE 231,241,200
MediWound Ltd.
MDWD: NASDAQ-GM
$ 6.24 -0.10 ▼ 40,095 $ 6.3999
$ 6.21
$ 19.31
$ 4.60
NE 132,899,520
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 6.19 unch 91,048 $ 6.28
$ 5.99
$ 11
$ 4.75
NE 138,928,360
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 5.93 unch 8,147 $ 6.25
$ 5.88
$ 7.95
$ 4.27
NE 32,543,840
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.1501 0.08 ▲ 18,855 $ 5.24
$ 5
$ 6.70
$ 4.896
14.71 36,040,400
Female Health Company (The)
FHCO: NASDAQ-CM
$ 3.90 0.28 ▲ 87,793 $ 3.92
$ 3.57
$ 8.75
$ 3.31
48.75 112,655,400
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.67 0.39 ▲ 83,048 $ 3.76
$ 3.27
$ 6.98
$ 2.40
16.68 32,714,380
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 2.075 -0.11 ▼ 31,536 $ 2.12
$ 2.01
$ 2.84
$ .909
NE 31,199,700