USANA Health Sciences, Inc. Competitors

USNA 
$126.56
*  
1.91
1.53%
Get USNA Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 139.77 0.16 ▲ 1,133,530 $ 139.95
$ 139.58
$ 140.03
$ 99.08
34.68 16,724,599
USANA Health Sciences, Inc.
USNA: NYSE
$ 126.56 1.91 ▲ 116,474 $ 127.97
$ 125.1231
$ 145.0521
$ 63.28
21.16 1,611,742
Ashland Inc.
ASH: NYSE
$ 113.49 -0.83 ▼ 757,730 $ 114.48
$ 112.73
$ 132.38
$ 95.21
18.28 7,674,648
Clorox Company (The)
CLX: NYSE
$ 115 3.06 ▲ 1,493,346 $ 115
$ 110.82
$ 112.70
$ 86.03
27.25 15,085,470
Carlisle Companies Incorporated
CSL: NYSE
$ 101.39 0.13 ▲ 359,864 $ 101.8899
$ 100.675
$ 104.99
$ 74.69
24.43 6,613,568
West Pharmaceutical Services, Inc.
WST: NYSE
$ 59.84 -0.03 ▼ 278,935 $ 60.4025
$ 59.51
$ 61.73
$ 39.11
35.41 4,305,368
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 52.06 0.58 ▲ 172,289 $ 52.09
$ 51.08
$ 63.29
$ 47.82
20.42 1,091,438
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 49.19 0.84 ▲ 43,424 $ 49.87
$ 47.425
$ 62.75
$ 35.20
20.08 251,017
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 37.37 0.89 ▲ 28,237 $ 37.78
$ 36.40
$ 45.13
$ 33.2221
19.77 396,720
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 23.71 -0.46 ▼ 53,200 $ 24.59
$ 23.71
$ 25.20
$ 16.28
14.82 226,691
Aerojet Rocketdyne Holdings, Inc.
AJRD: NYSE
$ 23.33 -0.08 ▼ 290,410 $ 23.44
$ 23.06
$ 24.99
$ 15.11
137.24 1,469,790
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 19.27 -0.16 ▼ 111,289 $ 19.53
$ 19.05
$ 30.74
$ 16.91
28.34 728,425
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 17.42 0.05 ▲ 2,457 $ 17.71
$ 17.37
$ 31.97
$ 11.76
6.43 46,668
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 11.57 0.93 ▲ 988,098 $ 12.20
$ 10.65
$ 14
$ 4.75
NE 348,072
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 7.83 -0.28 ▼ 2,067 $ 8.01
$ 7.83
$ 10.8511
$ 4.27
NE 43,574
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 7.93 -0.18 ▼ 13,803 $ 8.08
$ 7.7991
$ 15.40
$ 5.38
39.65 178,885
MediWound Ltd.
MDWD: NASDAQ-GM
$ 6.71 -0.30 ▼ 12,380 $ 6.99
$ 6.64
$ 9.15
$ 4.60
NE 144,601
OMNOVA Solutions Inc.
OMN: NYSE
$ 6.45 -0.02 ▼ 182,620 $ 6.59
$ 6.35
$ 8.62
$ 5.15
37.94 301,860
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.88 -0.14 ▼ 4,452 $ 5.9501
$ 5.81
$ 6.70
$ 4.95
11.53 40,219
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.22 -0.03 ▼ 5,117 $ 3.27
$ 3.20
$ 6.98
$ 3
15.33 28,729
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 2.51 -0.09 ▼ 26,478 $ 2.61
$ 2.49
$ 4.68
$ 1.2501
125.5 39,284
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 2.1732 -0.02 ▼ 28,834 $ 2.22
$ 2.14
$ 9.30
$ 1.95
NE 76,723
Female Health Company (The)
FHCO: NASDAQ-CM
$ 1.66 -0.12 ▼ 64,556 $ 1.79
$ 1.65
$ 4.70
$ 1.38
15.09 47,835
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-CM
$ 1.18 unch 145,141 $ 1.20
$ 1.11
$ 13.2475
$ 1.12
NE 9,710
STR Holdings, Inc
STRI: NYSE
$ .86 -0.03 ▼ 9,972 $ .8798
$ .84
$ 5.249
$ .849
NE 15,569