USANA Health Sciences, Inc. Competitors

USNA 
$129.03
*  
1.26
0.97%
Get USNA Alerts
*Delayed - data as of May 22, 2015 11:30 ET  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    USNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 139.061 -0.03 ▼ 177,780 $ 139.12
$ 139.03
$ 139.59
$ 96.21
33.43 16,607,777,108
USANA Health Sciences, Inc.
USNA: NYSE
$ 129.03 -1.26 ▼ 43,867 $ 131.10
$ 128.03
$ 140.99
$ 63.22
21.58 1,643,197,050
Ashland Inc.
ASH: NYSE
$ 128.24 -0.22 ▼ 143,199 $ 128.85
$ 127.99
$ 132.38
$ 95.21
21.74 8,665,946,240
Clorox Company (The)
CLX: NYSE
$ 110.05 0.27 ▲ 138,515 $ 110.23
$ 109.47
$ 112.70
$ 86.03
26.08 14,436,138,900
Carlisle Companies Incorporated
CSL: NYSE
$ 98.07 -0.34 ▼ 30,993 $ 98.83
$ 97.86
$ 100.83
$ 74.69
25.41 6,382,787,880
West Pharmaceutical Services, Inc.
WST: NYSE
$ 55.28 0.60 ▲ 119,633 $ 55.83
$ 54.29
$ 60.30
$ 39.11
30.21 3,977,285,440
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 52.50 -0.40 ▼ 37,621 $ 53.06
$ 52.50
$ 63.29
$ 49.20
18.55 1,116,307,500
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 50.28 0.18 ▲ 1,036 $ 50.28
$ 49.98
$ 60.64
$ 29.6703
NE 255,573,240
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 40.85 -0.22 ▼ 5,852 $ 41.14
$ 40.75
$ 45.13
$ 33.2221
22.08 434,848,250
Aerojet Rocketdyne Holdings, Inc.
AJRD: NYSE
$ 20.64 -0.46 ▼ 45,479 $ 21.11
$ 20.63
$ 24.99
$ 15.11
NE 1,292,064,000
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 20.69 -0.21 ▼ 2,161 $ 20.79
$ 20.52
$ 31.97
$ 11.51
7.63 55,366,440
Zep Inc.
ZEP: NYSE
$ 19.92 -0.01 ▼ 15,982 $ 19.93
$ 19.91
$ 20.61
$ 13
48.59 462,642,000
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 20.66 0.01 ▲ 6,984 $ 20.75
$ 19.58
$ 24.67
$ 16.28
13.42 199,059,100
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 19.09 -0.14 ▼ 43,183 $ 19.49
$ 19.055
$ 34.56
$ 16.91
28.07 726,374,500
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 11.70 0.10 ▲ 12,630 $ 11.81
$ 11.40
$ 11.7899
$ 4.75
NE 351,982,800
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 9.35 -0.21 ▼ 14,800 $ 9.56
$ 9.30
$ 15.40
$ 5.38
46.75 210,337,600
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 9.2499 0.07 ▲ 1,055 $ 9.2499
$ 9.14
$ 9.9299
$ 4.27
NE 51,364,695
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.69 -0.16 ▼ 11,933 $ 7.94
$ 7.69
$ 10.07
$ 5.15
51.27 359,892,000
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.85 -0.07 ▼ 3,700 $ 6.85
$ 6.80
$ 8.50
$ 4.95
NE 241,832,400
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.77 0.07 ▲ 354 $ 5.77
$ 5.77
$ 6.70
$ 4.95
11.31 39,922,630
MediWound Ltd.
MDWD: NASDAQ-GM
$ 5.3599 0.08 ▲ 9,066 $ 5.43
$ 5.21
$ 12.75
$ 4.60
NE 115,505,845
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 4.20 0.08 ▲ 376 $ 4.20
$ 4.20
$ 6.98
$ 2.8124
20 37,472,400
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.59 -0.11 ▼ 19,425 $ 3.6228
$ 3.58
$ 4.90
$ 3.52
17.1 11,850,590
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 3.62 0.11 ▲ 120,659 $ 3.69
$ 3.51
$ 4.33
$ 1.2501
NE 52,185,920
Female Health Company (The)
FHCO: NASDAQ-CM
$ 2.42 -0.10 ▼ 64,118 $ 2.52
$ 2.40
$ 6.05
$ 2.40
22 69,729,880