USANA Health Sciences, Inc. Competitors

USNA 
$141.49
*  
5
3.41%
Get USNA Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    USNA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
USANA Health Sciences, Inc.
USNA: NYSE
$ 141.49 -5.00 ▼ 295,799 $ 145.49
$ 140.54
$ 176.88
$ 69.76
21.63 1,811,779
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 139.44 0.03 ▲ 2,543,406 $ 139.55
$ 139.11
$ 140.03
$ 101.5901
34.6 16,685,112
Clorox Company (The)
CLX: NYSE
$ 108.82 -2.35 ▼ 871,985 $ 110.12
$ 108.28
$ 119.75
$ 88.23
24.79 13,999,040
Ashland Inc.
ASH: NYSE
$ 101.16 -3.81 ▼ 657,009 $ 103.94
$ 100.85
$ 132.38
$ 95.21
16.29 6,840,844
Carlisle Companies Incorporated
CSL: NYSE
$ 97.73 -2.97 ▼ 342,610 $ 100.08
$ 97.34
$ 104.99
$ 74.69
23.55 6,374,830
West Pharmaceutical Services, Inc.
WST: NYSE
$ 54.69 -1.16 ▼ 600,861 $ 55.60
$ 54.325
$ 61.73
$ 43.11
32.36 3,937,680
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 52.57 -1.88 ▼ 22,590 $ 54.83
$ 52.32
$ 62.75
$ 35.20
21.46 268,265
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 46.72 -1.35 ▼ 148,048 $ 47.75
$ 46.59
$ 63.29
$ 45.07
18.32 918,188
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 37.60 -0.45 ▼ 59,391 $ 38.12
$ 37.27
$ 45.13
$ 33.2221
19.89 400,628
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 23.70 -0.54 ▼ 27,410 $ 24.4129
$ 23.62
$ 25.20
$ 16.28
14.81 225,908
Aerojet Rocketdyne Holdings, Inc.
AJRD: NYSE
$ 20.02 -0.55 ▼ 299,255 $ 20.34
$ 19.83
$ 24.99
$ 15.11
117.76 1,261,260
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 17.51 -0.61 ▼ 172,019 $ 18.094
$ 17.37
$ 27.57
$ 16.295
30.19 661,896
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 17.30 0.38 ▲ 12,081 $ 17.6799
$ 16.70
$ 31.97
$ 11.95
4.2 46,381
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 9.92 -0.24 ▼ 176,846 $ 10.31
$ 9.84
$ 14
$ 4.75
NE 298,433
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 9.94 0.03 ▲ 34,629 $ 10.1999
$ 9.78
$ 10.8299
$ 5.38
35.5 224,227
MediWound Ltd.
MDWD: NASDAQ-GM
$ 7.06 -0.11 ▼ 22,912 $ 7.20
$ 6.965
$ 9.15
$ 4.60
NE 153,964
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 6.7201 -0.53 ▼ 6,718 $ 7.10
$ 6.52
$ 10.8511
$ 4.27
224 37,397
OMNOVA Solutions Inc.
OMN: NYSE
$ 6.02 -0.27 ▼ 349,628 $ 6.22
$ 6.02
$ 8.62
$ 5.15
35.41 279,328
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.91 0.01 ▲ 392 $ 5.91
$ 5.91
$ 6.70
$ 5
11.59 40,424
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.73 0.05 ▲ 4,754 $ 3.81
$ 3.60
$ 4.30
$ 3.15
14.35 12,313
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 2.58 0.01 ▲ 1,664 $ 2.65
$ 2.58
$ 6.98
$ 2.52
15.18 23,019
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 2.25 0.08 ▲ 82,730 $ 2.25
$ 2.07
$ 9.30
$ 1.77
NE 79,434
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 1.85 0.01 ▲ 4,901 $ 1.88
$ 1.79
$ 4.68
$ 1.30
37 31,174
Female Health Company (The)
FHCO: NASDAQ-CM
$ 1.39 -0.01 ▼ 36,440 $ 1.4488
$ 1.38
$ 4.70
$ 1.26
12.64 39,978
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-CM
$ 1 unch 71,587 $ 1.08
$ .9673
$ 9.25
$ .762
NE 10,874