USANA Health Sciences, Inc. Competitors

USNA 
$72.07
*  
1.27
1.79%
Get USNA Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ashland Inc.
ASH: NYSE
$ 107.77 0.65 ▲ 856,465 $ 108.26
$ 106.87
$ 110.02
$ 84.43
14.91 8,411,771,810
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 102.80 0.45 ▲ 374,249 $ 103.16
$ 102.0701
$ 105
$ 82.90
24.36 12,216,957,600
Clorox Company (The)
CLX: NYSE
$ 90.18 0.69 ▲ 684,606 $ 90.62
$ 89.01
$ 96.76
$ 80.20
21.32 11,619,242,100
Carlisle Companies Incorporated
CSL: NYSE
$ 83.32 0.33 ▲ 250,692 $ 83.73
$ 82.63
$ 88.36
$ 67.98
21.15 5,342,728,360
USANA Health Sciences, Inc.
USNA: NYSE
$ 72.07 1.27 ▲ 72,139 $ 72.60
$ 70.09
$ 92
$ 55.01
14.19 935,756,880
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 58.81 -0.06 ▼ 66,980 $ 59.46
$ 58.55
$ 61.54
$ 44.27
21.7 1,290,350,210
West Pharmaceutical Services, Inc.
WST: NYSE
$ 43.58 0.21 ▲ 163,744 $ 43.73
$ 43.17
$ 51.12
$ 39.11
27.24 3,083,938,700
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 42.80 -0.48 ▼ 15,362 $ 43.51
$ 42.41
$ 81.79
$ 29.6703
NE 239,765,600
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 36.48 -0.02 ▼ 31,313 $ 36.80
$ 36.15
$ 38.71
$ 32.9801
20.38 387,162,240
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 26.05 0.01 ▲ 81,107 $ 26.30
$ 25.61
$ 42.99
$ 25.81
24.12 949,001,500
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 22.21 0.68 ▲ 15,619 $ 22.27
$ 21.47
$ 29.15
$ 20.94
13.14 218,235,460
Aceto Corporation
ACET: NASDAQ-GS
$ 20.90 unch 112,286 $ 21.14
$ 20.80
$ 25.2499
$ 14.28
20.49 600,457,000
GenCorp Inc.
GY: NYSE
$ 17.31 -0.01 ▼ 460,380 $ 17.32
$ 16.73
$ 19.7676
$ 15.005
12.1 1,016,097,000
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 15.42 0.01 ▲ 5,255 $ 15.56
$ 15.40
$ 30.66
$ 11.51
33.52 41,017,200
Zep Inc.
ZEP: NYSE
$ 14.84 unch 29,131 $ 14.92
$ 14.71
$ 21.34
$ 14.66
46.38 341,052,880
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 8.07 -0.10 ▼ 36,941 $ 8.24
$ 7.92
$ 35.12
$ 8
15.52 177,895,080
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.60 -0.07 ▼ 37,066 $ 7.68
$ 7.54
$ 11.03
$ 7.6099
16.52 360,240,000
MediWound Ltd.
MDWD: NASDAQ-GM
$ 7.06 0.10 ▲ 15,123 $ 7.13
$ 6.94
$ 19.31
$ 6.68
NE 150,363,880
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.96 0.10 ▲ 27,591 $ 7.07
$ 6.8901
$ 8.22
$ 3.98
NE 245,646,240
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.41 -0.01 ▼ 1,667 $ 5.63
$ 5.41
$ 6.35
$ 4.4175
24.59 37,859,180
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 4.61 unch 4,353 $ 4.61
$ 4.60
$ 6.81
$ 4.36
NE 25,290,460
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 4.24 unch n/a
n/a
$ 5.989
$ 3.81
70.67 13,996,240
Female Health Company (The)
FHCO: NASDAQ-CM
$ 3.87 -0.13 ▼ 132,165 $ 4.03
$ 3.86
$ 9.98
$ 3.60
11.73 111,761,730
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.1216 0.00 ▲ 7,945 $ 3.1216
$ 3.08
$ 3.75
$ 2.20
16.43 27,825,942
STR Holdings, Inc
STRI: NYSE
$ 1.55 0.07 ▲ 1,128,666 $ 1.6399
$ 1.51
$ 2.6899
$ .80
NE 41,150,950