USANA Health Sciences, Inc. Competitors

USNA 
$75.91
*  
1.64
 negative 
2.21%
Get USNA Alerts
*Delayed - data as of Apr. 16, 2014 15:23 ET 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    USNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ashland Inc.
ASH: NYSE
$ 97.49 1.85 ▲ 408,055 $ 97.57
$ 96.28
$ 100.87
$ 81
11.13 7,585,306,940
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 93.79 0.90 ▲ 234,235 $ 94.17
$ 93.21
$ 96.87
$ 74.28
23.16 11,203,590,660
Clorox Company (The)
CLX: NYSE
$ 90.51 0.63 ▲ 644,146 $ 90.875
$ 89.89
$ 96.76
$ 80.20
21.2 11,758,516,140
Carlisle Companies Incorporated
CSL: NYSE
$ 78.51 1.12 ▲ 181,942 $ 78.97
$ 77.93
$ 80.70
$ 60.34
24.31 5,028,722,520
USANA Health Sciences, Inc.
USNA: NYSE
$ 75.91 1.64 ▲ 68,140 $ 75.91
$ 74.22
$ 92
$ 46.04
13.63 1,056,135,830
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 52.52 -0.23 ▼ 60,391 $ 53.27
$ 52.21
$ 57.32
$ 44.27
23.76 1,173,716,960
West Pharmaceutical Services, Inc.
WST: NYSE
$ 42.91 -0.12 ▼ 224,448 $ 43.66
$ 42.71
$ 51.12
$ 31.04
27.16 3,033,651,180
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 36.03 -0.05 ▼ 12,827 $ 36.67
$ 35.75
$ 44
$ 33.25
21.32 382,674,630
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 35.74 0.06 ▲ 8,940 $ 36.26
$ 35.02
$ 90.568
$ 34.28
NE 200,215,480
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 32.67 -0.35 ▼ 177,542 $ 33.68
$ 32.36
$ 42.99
$ 28.38
27.69 1,189,449,360
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 26.90 -0.24 ▼ 5,189 $ 27.1469
$ 26.56
$ 29.15
$ 17.25
14.94 265,072,600
Aceto Corporation
ACET: NASDAQ-GS
$ 21.195 1.02 ▲ 263,579 $ 21.22
$ 20.15
$ 25.2499
$ 10
19.09 601,514,100
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 19.50 0.16 ▲ 119,830 $ 19.75
$ 19
$ 35.12
$ 14.25
NE 420,946,500
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 17.47 -0.03 ▼ 1,165 $ 17.54
$ 17.47
$ 35
$ 7.0101
14.81 46,365,380
Zep Inc.
ZEP: NYSE
$ 17.36 -0.14 ▼ 7,944 $ 17.73
$ 17.36
$ 21.34
$ 12.64
34.04 399,089,040
GenCorp Inc.
GY: NYSE
$ 17.29 0.53 ▲ 699,950 $ 17.38
$ 16.915
$ 19.69
$ 12.055
8.23 1,033,942,000
MediWound Ltd.
MDWD: NASDAQ-GM
$ 12.70 0.94 ▲ 205,636 $ 12.70
$ 12.13
$ 19.31
$ 10.08
NE 259,067,300
OMNOVA Solutions Inc.
OMN: NYSE
$ 9.36 -0.09 ▼ 24,719 $ 9.55
$ 9.34
$ 11.03
$ 6.40
20.8 450,216,000
Female Health Company (The)
FHCO: NASDAQ-CM
$ 7.55 0.04 ▲ 28,079 $ 7.58
$ 7.50
$ 10.21
$ 6.65
17.56 218,051,550
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 5.58 0.61 ▲ 293,066 $ 5.7256
$ 5.05
$ 8.22
$ 1.93
NE 178,370,280
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.46 unch n/a
n/a
$ 6.35
$ 4.03
34.13 37,668,540
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 5.29 0.09 ▲ 3,350 $ 5.43
$ 5.2001
$ 5.989
$ 4.17
48.09 17,187,210
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 5 0.05 ▲ 2,575 $ 5.11
$ 5
$ 6.81
$ 4.21
9.8 27,430,000
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 2.83 0.00 ▲ 5,045 $ 2.83
$ 2.7801
$ 3.75
$ 2.20
16.65 24,904,000
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-GM
$ 1.4999 0.11 ▲ 4,022 $ 1.4999
$ 1.37
$ 4
$ .9101
NE 19,593,194