USANA Health Sciences, Inc. Competitors

USNA 
$111.12
*  
1.33
1.18%
Get USNA Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    USNA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 138.25 -0.16 ▼ 537,370 $ 138.49
$ 138.25
$ 138.83
$ 91.61
33.15 16,510,921,000
Ashland Inc.
ASH: NYSE
$ 127.31 -1.40 ▼ 451,983 $ 128.57
$ 126.99
$ 130.66
$ 93.62
61.5 8,818,127,150
USANA Health Sciences, Inc.
USNA: NYSE
$ 111.12 -1.33 ▼ 118,187 $ 114.99
$ 110.84
$ 118.8425
$ 63.22
19.74 1,406,668,080
Clorox Company (The)
CLX: NYSE
$ 110.39 -0.37 ▼ 686,227 $ 111.47
$ 110.34
$ 112.65
$ 86.03
27.88 14,480,739,420
Carlisle Companies Incorporated
CSL: NYSE
$ 92.63 -0.50 ▼ 276,758 $ 92.90
$ 91.92
$ 95.74
$ 74.69
24.25 6,020,672,110
West Pharmaceutical Services, Inc.
WST: NYSE
$ 60.21 0.51 ▲ 700,836 $ 60.30
$ 59.02
$ 60.30
$ 39.11
34.21 4,331,989,080
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 56.36 -0.45 ▼ 176,012 $ 57.07
$ 56
$ 63.29
$ 50.96
19.3 1,198,382,680
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 55.04 -0.74 ▼ 10,179 $ 55.38
$ 52.92
$ 58.88
$ 29.6703
NE 279,768,320
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 37.99 -0.29 ▼ 159,004 $ 38.29
$ 37.51
$ 45.13
$ 32.9801
20.54 404,403,550
GenCorp Inc.
GY: NYSE
$ 23.19 0.13 ▲ 662,526 $ 23.39
$ 22.94
$ 23.39
$ 15.11
NE 1,451,972,280
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 20.46 -0.24 ▼ 170,994 $ 20.63
$ 20.18
$ 34.56
$ 16.91
24.07 778,503,000
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 19.70 0.24 ▲ 16,956 $ 19.81
$ 19.27
$ 29.15
$ 16.28
12.71 189,809,500
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 18.76 0.35 ▲ 10,731 $ 19.259
$ 18.07
$ 31.97
$ 11.51
7.85 50,201,760
Zep Inc.
ZEP: NYSE
$ 17.03 -0.46 ▼ 30,263 $ 17.41
$ 16.91
$ 18.76
$ 13
46.03 392,541,500
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 9.25 -0.05 ▼ 248,678 $ 9.45
$ 9.04
$ 11
$ 4.75
NE 207,607,000
OMNOVA Solutions Inc.
OMN: NYSE
$ 8.53 0.01 ▲ 71,335 $ 8.59
$ 8.35
$ 10.85
$ 5.15
34.12 399,937,580
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 8.42 -0.18 ▼ 19,854 $ 8.585
$ 8.42
$ 9.25
$ 4.27
NE 46,756,260
MediWound Ltd.
MDWD: NASDAQ-GM
$ 7.24 0.14 ▲ 15,872 $ 7.3707
$ 7.10
$ 14.70
$ 4.60
NE 156,022,000
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 7.20 0.15 ▲ 9,419 $ 7.20
$ 6.87
$ 22.3899
$ 5.38
21.18 161,971,200
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.83 0.03 ▲ 8,700 $ 6.9599
$ 6.80
$ 8.22
$ 4.36
NE 241,126,320
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.479 0.08 ▲ 430 $ 5.479
$ 5.479
$ 6.70
$ 4.95
11.41 37,909,201
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 4.26 -0.38 ▼ 88,658 $ 4.29
$ 3.76
$ 6.98
$ 2.63
17.75 37,973,640
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 4.05 -0.06 ▼ 2,085 $ 4.11
$ 3.80
$ 5.712
$ 3.52
28.93 13,369,050
Female Health Company (The)
FHCO: NASDAQ-CM
$ 2.83 0.03 ▲ 106,966 $ 2.86
$ 2.77
$ 7.884
$ 2.77
47.17 81,543,620
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 2.82 0.08 ▲ 24,427 $ 2.83
$ 2.72
$ 3.50
$ 1.2501
NE 40,653,120