USANA Health Sciences, Inc. Competitors

USNA 
$141.43
*  
0.31
0.22%
Get USNA Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
West Pharmaceutical Services, Inc.
WST: NYSE
$ 57.78 0.23 ▲ 266,143 $ 57.85
$ 56.72
$ 60.30
$ 39.11
31.57 4,157,155
USANA Health Sciences, Inc.
USNA: NYSE
$ 141.43 -0.31 ▼ 113,984 $ 142.78
$ 139.23
$ 145.0521
$ 63.22
23.65 1,801,111
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 2.13 -0.04 ▼ 123,545 $ 2.19
$ 2.05
$ 9.30
$ 2.0201
NE 75,198
STR Holdings, Inc
STRI: NYSE
$ 1.09 -0.04 ▼ 20,491 $ 1.1528
$ 1.09
$ 5.249
$ 1.09
NE 19,732
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 139.47 -0.01 ▼ 679,005 $ 139.50
$ 139.36
$ 140.03
$ 99.08
33.53 16,688,701
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-CM
$ 1.39 -0.14 ▼ 226,388 $ 1.54
$ 1.39
$ 15.75
$ 1.50
NE 10,731
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 20.09 -0.39 ▼ 104,103 $ 20.52
$ 20.02
$ 33.62
$ 16.91
29.54 759,422
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.41 -0.06 ▼ 120,895 $ 7.50
$ 7.367
$ 9.50
$ 5.15
43.59 346,788
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.52 -0.11 ▼ 337 $ 3.52
$ 3.52
$ 6.98
$ 2.885
16.76 31,405
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 24.89 0.31 ▲ 21,496 $ 25.20
$ 24.29
$ 25.10
$ 16.28
16.16 239,815
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.75 0.05 ▲ 5,867 $ 5.78
$ 5.60
$ 6.70
$ 4.95
11.27 39,784
MediWound Ltd.
MDWD: NASDAQ-GM
$ 7 unch 44,232 $ 7.14
$ 6.97
$ 11.53
$ 4.60
NE 150,850
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 18.055 0.11 ▲ 7,401 $ 18.10
$ 17.534
$ 31.97
$ 11.724
6.66 48,315
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 52.59 -0.83 ▼ 96,058 $ 53.50
$ 52.55
$ 63.29
$ 49.20
18.58 1,118,221
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 39.35 -0.65 ▼ 29,034 $ 40.18
$ 38.57
$ 45.13
$ 33.2221
21.62 418,881
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-CM
$ 1.03 -0.01 ▼ 5,243 $ 1.03
$ 1.018
$ 1.39
$ .50
NE 13,455
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 10.98 0.48 ▲ 196,695 $ 11.30
$ 10.40
$ 14
$ 4.75
NE 330,322
Female Health Company (The)
FHCO: NASDAQ-CM
$ 1.53 -0.11 ▼ 234,895 $ 1.71
$ 1.51
$ 5.8327
$ 1.63
13.91 44,085
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 8.20 -0.05 ▼ 26,969 $ 8.25
$ 7.84
$ 15.40
$ 5.38
41 184,467
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 9.48 -0.07 ▼ 9,323 $ 9.56
$ 9.30
$ 10.8511
$ 4.27
NE 52,642
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.72 unch 192 n/a
n/a
$ 4.70
$ 3.50
17.71 12,280
Clorox Company (The)
CLX: NYSE
$ 105.94 -0.18 ▼ 1,787,839 $ 106.58
$ 105.45
$ 112.70
$ 86.03
25.1 13,896,997
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 3.23 -0.12 ▼ 235,430 $ 3.30
$ 3
$ 4.68
$ 1.2501
161.5 46,564
Carlisle Companies Incorporated
CSL: NYSE
$ 101.23 -0.25 ▼ 255,752 $ 101.98
$ 100.16
$ 102.65
$ 74.69
26.23 6,588,453
Ashland Inc.
ASH: NYSE
$ 120.98 -0.93 ▼ 481,843 $ 122.11
$ 120.49
$ 132.38
$ 95.21
20.51 8,175,344