USANA Health Sciences, Inc. Competitors

USNA 
$103.31
*  
0.08
0.08%
Get USNA Alerts
*Delayed - data as of Dec. 22, 2014 12:34 ET  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    USNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zep Inc.
ZEP: NYSE
$ 15.65 0.28 ▲ 27,478 $ 15.71
$ 15.41
$ 19.63
$ 13
42.3 361,311,550
West Pharmaceutical Services, Inc.
WST: NYSE
$ 54.51 -0.16 ▼ 102,651 $ 54.98
$ 54.18
$ 55.29
$ 39.11
32.84 3,874,025,700
USANA Health Sciences, Inc.
USNA: NYSE
$ 103.31 0.08 ▲ 31,316 $ 104.30
$ 102.80
$ 118.8425
$ 55.01
19.17 1,272,159,340
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.80 -0.04 ▼ 5,125 $ 6.85
$ 6.73
$ 8.22
$ 4.36
NE 240,067,200
STR Holdings, Inc
STRI: NYSE
$ 1.35 0.04 ▲ 123,574 $ 1.38
$ 1.32
$ 1.85
$ .80
NE 35,862,750
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 136.47 -0.04 ▼ 139,163 $ 136.69
$ 136.22
$ 138.01
$ 89
32.96 16,253,031,120
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-CM
$ .145 0.01 ▲ 678,910 $ .15
$ .14
$ 1.35
$ .1295
NE 27,984,565
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 24.64 0.23 ▲ 54,141 $ 24.90
$ 24.47
$ 42.99
$ 21.74
26.78 937,404,160
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.68 0.06 ▲ 31,252 $ 7.75
$ 7.56
$ 11.03
$ 5.15
24.77 364,032,000
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 4.4999 -0.24 ▼ 48,236 $ 4.719
$ 4.40
$ 6.98
$ 2.40
20.45 40,112,109
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 21.41 -0.09 ▼ 2,443 $ 21.58
$ 21.39
$ 29.15
$ 19.9501
13.22 206,499,450
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.3399 -0.01 ▼ 1,611 $ 5.34
$ 5.30
$ 6.70
$ 4.896
15.26 37,368,620
MediWound Ltd.
MDWD: NASDAQ-GM
$ 6.0801 -0.02 ▼ 61,348 $ 6.18
$ 6
$ 19.31
$ 4.60
NE 129,493,970
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 29.402 0.53 ▲ 19,579 $ 29.49
$ 28.02
$ 31.97
$ 11.51
11.1 78,444,536
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 57.14 0.14 ▲ 42,321 $ 57.32
$ 56.25
$ 61.54
$ 44.27
18.73 1,242,337,880
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 42.27 0.16 ▲ 5,546 $ 42.50
$ 41.12
$ 42.705
$ 32.9801
22.48 448,949,670
GenCorp Inc.
GY: NYSE
$ 17.52 0.01 ▲ 60,238 $ 17.72
$ 17.32
$ 19.7676
$ 15.11
NE 1,030,176,000
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-GM
$ .78 -0.01 ▼ 700 $ .79
$ .78
$ 2.24
$ .62
NE 10,189,140
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 6.5401 0.40 ▲ 84,231 $ 6.60
$ 6
$ 11
$ 4.75
NE 146,786,004
Female Health Company (The)
FHCO: NASDAQ-CM
$ 4.01 -0.08 ▼ 35,977 $ 4.16
$ 3.94
$ 8.75
$ 3.31
50.13 115,556,170
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 7.48 -0.28 ▼ 13,377 $ 7.70
$ 7.31
$ 30.78
$ 6.34
17 165,412,720
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 6.5599 -0.03 ▼ 9,930 $ 6.5599
$ 6.32
$ 7.95
$ 4.27
NE 36,190,968
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 4.10 0.34 ▲ 29,152 $ 4.30
$ 3.92
$ 5.989
$ 3.52
82 13,534,100
Clorox Company (The)
CLX: NYSE
$ 104.02 -0.39 ▼ 448,235 $ 104.72
$ 103.70
$ 104.60
$ 83.70
26.81 13,460,396,040
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 2.01 -0.01 ▼ 558 $ 2.02
$ 2.01
$ 2.84
$ .909
NE 30,222,360