USANA Health Sciences, Inc. Competitors

USNA 
$103.51
*  
0.91
0.89%
Get USNA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 137.16 -0.01 ▼ 133,655 $ 137.30
$ 137.15
$ 138.01
$ 90.21
33.13 16,335,207,360
Ashland Inc.
ASH: NYSE
$ 119.40 -0.48 ▼ 223,717 $ 120.03
$ 119.35
$ 120
$ 88.76
39.67 8,282,539,200
Clorox Company (The)
CLX: NYSE
$ 105.46 -0.62 ▼ 365,254 $ 106.36
$ 105.43
$ 106.23
$ 83.70
27.18 13,646,734,920
Carlisle Companies Incorporated
CSL: NYSE
$ 91.36 0.04 ▲ 149,818 $ 91.68
$ 90.9801
$ 92.055
$ 71.51
22.39 5,862,205,760
USANA Health Sciences, Inc.
USNA: NYSE
$ 103.51 0.91 ▲ 39,622 $ 104.48
$ 102.68
$ 118.8425
$ 55.01
19.2 1,274,622,140
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 58.76 -0.83 ▼ 58,375 $ 59.87
$ 58.63
$ 61.54
$ 44.27
19.27 1,277,559,920
West Pharmaceutical Services, Inc.
WST: NYSE
$ 53.94 0.36 ▲ 145,394 $ 54.12
$ 53.465
$ 55.29
$ 39.11
32.49 3,833,515,800
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 42.80 -0.31 ▼ 7,982 $ 43.34
$ 42.31
$ 43.76
$ 32.9801
22.77 454,578,800
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 57.30 0.32 ▲ 9,149 $ 57.5001
$ 52.50
$ 58.17
$ 29.6703
NE 291,141,300
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 25.52 -0.07 ▼ 95,513 $ 26.07
$ 25.32
$ 42.99
$ 21.74
27.74 970,882,880
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 21.91 -0.07 ▼ 6,080 $ 22.50
$ 21.67
$ 29.15
$ 19.9501
13.52 211,321,950
Aceto Corporation
ACET: NASDAQ-GS
$ 21.85 -0.07 ▼ 71,014 $ 22.04
$ 21.47
$ 25.2499
$ 16.52
27.66 635,070,250
GenCorp Inc.
GY: NYSE
$ 18.20 0.28 ▲ 81,181 $ 18.20
$ 17.88
$ 19.7676
$ 15.11
NE 1,070,160,000
Zep Inc.
ZEP: NYSE
$ 15.59 -0.01 ▼ 31,709 $ 15.74
$ 15.4101
$ 19.63
$ 13
42.14 359,926,330
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 28.9584 0.00 ▼ 5,347 $ 29.35
$ 28.5201
$ 31.97
$ 11.51
10.93 77,261,011
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 7.48 -0.01 ▼ 43,986 $ 7.55
$ 7.22
$ 30.78
$ 6.34
17 165,412,720
OMNOVA Solutions Inc.
OMN: NYSE
$ 8.10 0.06 ▲ 62,573 $ 8.15
$ 7.95
$ 11.03
$ 5.15
26.13 383,940,000
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.30 -0.01 ▼ 300 $ 5.30
$ 5.30
$ 6.70
$ 4.896
15.14 37,089,400
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 6.35 -0.15 ▼ 106,075 $ 6.40
$ 6.07
$ 11
$ 4.75
NE 142,519,400
MediWound Ltd.
MDWD: NASDAQ-GM
$ 5.73 0.16 ▲ 67,823 $ 5.7499
$ 5.26
$ 19.31
$ 4.60
NE 122,037,540
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.85 0.02 ▲ 4,660 $ 6.89
$ 6.75
$ 8.22
$ 4.36
NE 241,832,400
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 7 0.50 ▲ 9,499 $ 7
$ 6.50
$ 7.95
$ 4.27
NE 38,619,000
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.74 -0.06 ▼ 4,700 $ 3.78
$ 3.66
$ 5.989
$ 3.52
74.8 12,345,740
Female Health Company (The)
FHCO: NASDAQ-CM
$ 3.89 -0.12 ▼ 33,196 $ 4.07
$ 3.85
$ 8.75
$ 3.31
48.63 112,098,130
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 4.55 0.03 ▲ 15,864 $ 4.60
$ 4.25
$ 6.98
$ 2.40
20.68 40,558,700