USANA Health Sciences, Inc. Competitors

USNA 
$117.98
*  
2.72
2.25%
Get USNA Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ashland Inc.
ASH: NYSE
$ 126.06 -1.33 ▼ 389,156 $ 127.49
$ 125.70
$ 130.66
$ 94.62
60.9 8,731,545,900
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 138.39 0.09 ▲ 895,436 $ 138.41
$ 138.20
$ 138.83
$ 93.68
33.19 16,527,640,920
Clorox Company (The)
CLX: NYSE
$ 109.26 -1.10 ▼ 724,010 $ 110.24
$ 108.76
$ 112.70
$ 86.03
27.59 14,332,508,280
Carlisle Companies Incorporated
CSL: NYSE
$ 91.87 -2.09 ▼ 306,863 $ 93.31
$ 91.48
$ 95.74
$ 74.69
24.05 5,971,274,390
USANA Health Sciences, Inc.
USNA: NYSE
$ 117.98 -2.72 ▼ 61,067 $ 120.62
$ 117.48
$ 123.4275
$ 63.22
20.96 1,493,508,820
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 58.99 -0.47 ▼ 91,557 $ 59.75
$ 58.73
$ 63.29
$ 50.96
20.2 1,254,304,370
West Pharmaceutical Services, Inc.
WST: NYSE
$ 55.58 -0.53 ▼ 236,975 $ 56.20
$ 55.33
$ 60.30
$ 39.11
31.58 3,998,869,840
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 40.28 -0.44 ▼ 25,054 $ 40.98
$ 39.82
$ 45.13
$ 32.9801
21.77 428,780,600
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 55.50 -1.04 ▼ 8,083 $ 57.21
$ 54.93
$ 60.64
$ 29.6703
NE 282,106,500
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 20.15 -0.82 ▼ 176,545 $ 20.78
$ 20.038
$ 34.56
$ 16.91
23.71 766,707,500
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 19.64 -0.11 ▼ 12,647 $ 19.76
$ 19.53
$ 28.49
$ 16.28
12.67 189,231,400
GenCorp Inc.
GY: NYSE
$ 20.48 -0.26 ▼ 384,334 $ 20.655
$ 20.26
$ 23.39
$ 15.11
NE 1,282,048,000
Zep Inc.
ZEP: NYSE
$ 19.95 -0.01 ▼ 181,122 $ 20.01
$ 19.95
$ 20.61
$ 13
48.66 463,338,750
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 19.85 -0.56 ▼ 9,009 $ 20.61
$ 19.7701
$ 31.97
$ 11.51
8.31 53,118,600
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 9.18 -0.07 ▼ 35,716 $ 9.30
$ 9.02
$ 20.9696
$ 5.38
27 206,513,280
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.73 -0.32 ▼ 98,615 $ 7.99
$ 7.73
$ 10.07
$ 5.15
51.53 361,764,000
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.55 0.04 ▲ 6,211 $ 5.55
$ 5.49
$ 6.70
$ 4.95
11.56 38,400,450
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 10.89 0.09 ▲ 310,948 $ 10.99
$ 10.4437
$ 11.30
$ 4.75
NE 244,415,160
MediWound Ltd.
MDWD: NASDAQ-GM
$ 6.40 0.08 ▲ 13,284 $ 6.41
$ 6.18
$ 13.19
$ 4.60
NE 137,920,000
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 7.90 0.20 ▲ 81,136 $ 8
$ 7.60
$ 7.75
$ 4.36
NE 278,901,600
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 9.42 -0.18 ▼ 11,084 $ 9.57
$ 9.31
$ 9.9299
$ 4.27
NE 52,309,260
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.88 -0.06 ▼ 4,710 $ 3.95
$ 3.88
$ 5.25
$ 3.52
27.71 12,807,880
Female Health Company (The)
FHCO: NASDAQ-CM
$ 3.16 -0.17 ▼ 91,072 $ 3.35
$ 3.1299
$ 7.74
$ 2.77
52.67 91,052,240
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.77 -0.09 ▼ 9,409 $ 3.81
$ 3.60
$ 6.98
$ 2.63
15.71 33,635,940
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-CM
$ 3 -0.01 ▼ 60,910 $ 3.09
$ 2.81
$ 20
$ 2.125
NE 23,160,000