USANA Health Sciences, Inc. Competitors

USNA 
$148.3
*  
0.62
0.42%
Get USNA Alerts
*Delayed - data as of Aug. 28, 2015 10:03 ET  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    USNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 139.51 0.09 ▲ 231,870 $ 139.59
$ 139.48
$ 140.03
$ 101.5901
34.62 16,693,488
Ashland Inc.
ASH: NYSE
$ 104.931 -0.06 ▼ 38,787 $ 105.49
$ 104.08
$ 132.38
$ 95.21
16.9 7,095,854
Clorox Company (The)
CLX: NYSE
$ 111.45 0.02 ▲ 55,863 $ 111.478
$ 110.54
$ 119.75
$ 88.18
25.39 14,337,374
Carlisle Companies Incorporated
CSL: NYSE
$ 100.645 0.11 ▲ 16,424 $ 100.96
$ 99.99
$ 104.99
$ 74.69
24.25 6,564,973
USANA Health Sciences, Inc.
USNA: NYSE
$ 148.30 -0.62 ▼ 12,462 $ 148.84
$ 147.44
$ 176.88
$ 69.76
22.68 1,898,982
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 47.89 -0.26 ▼ 11,114 $ 48.05
$ 47.77
$ 63.29
$ 45.07
18.78 941,182
West Pharmaceutical Services, Inc.
WST: NYSE
$ 57.05 -0.04 ▼ 25,297 $ 57.94
$ 56.84
$ 61.73
$ 43.11
33.76 4,107,600
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 54.25 -0.15 ▼ 451 $ 54.25
$ 54.25
$ 62.75
$ 35.20
22.14 276,838
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 36.79 0.05 ▲ 2,818 $ 36.79
$ 36.34
$ 45.13
$ 33.2221
19.47 391,997
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 17.77 0.10 ▲ 15,285 $ 17.78
$ 17.39
$ 27.57
$ 16.295
30.64 671,724
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 22.97 -0.09 ▼ 2,259 $ 23.46
$ 22.97
$ 25.20
$ 16.28
14.36 218,950
Aerojet Rocketdyne Holdings, Inc.
AJRD: NYSE
$ 20.6114 0.00 ▲ 17,848 $ 20.72
$ 20.57
$ 24.99
$ 15.11
121.24 1,298,518
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 17.15 -0.34 ▼ 2,930 $ 17.664
$ 16.715
$ 31.97
$ 11.95
4.16 45,979
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 9.47 0.25 ▲ 5,141 $ 9.47
$ 9.25
$ 10.8299
$ 5.38
33.82 213,624
OMNOVA Solutions Inc.
OMN: NYSE
$ 6.15 0.03 ▲ 10,757 $ 6.16
$ 6.06
$ 8.62
$ 5.15
36.18 285,360
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.95 unch n/a
n/a
$ 6.70
$ 5
11.67 40,698
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 9.98 -0.11 ▼ 9,746 $ 10.16
$ 9.98
$ 14
$ 4.75
NE 300,238
MediWound Ltd.
MDWD: NASDAQ-GM
$ 7 -0.08 ▼ 1,630 $ 7
$ 6.955
$ 9.15
$ 4.60
NE 152,656
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 6.98 -0.75 ▼ 146 $ 6.98
$ 6.98
$ 10.8511
$ 4.27
232.67 38,844
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.56 unch n/a
n/a
$ 4.30
$ 3.15
13.69 11,752
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 2.54 -0.10 ▼ 254 $ 2.54
$ 2.54
$ 6.98
$ 2.52
14.94 22,662
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 1.98 0.01 ▲ 9,670 $ 1.98
$ 1.94
$ 9.30
$ 1.77
NE 69,902
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 1.80 -0.04 ▼ 3,023 $ 1.84
$ 1.78
$ 4.68
$ 1.30
36 30,332
Female Health Company (The)
FHCO: NASDAQ-CM
$ 1.39 0.05 ▲ 16,005 $ 1.40
$ 1.30
$ 4.70
$ 1.26
12.64 39,978
STR Holdings, Inc
STRI: NYSE
$ .8221 unch n/a
n/a
$ 4.9187
$ .763
NE 15,010