USANA Health Sciences, Inc. Competitors

USNA 
$141.66
*  
16.87
13.52%
Get USNA Alerts
*Delayed - data as of Jul. 27, 2016  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 85.55 -1.42 ▼ 66,092 $ 86.85
$ 83.75
$ 94.91
$ 42.9801
11.29 437,503
Ashland Inc.
ASH: NYSE
$ 113.56 -8.13 ▼ 1,591,781 $ 123.14
$ 112.26
$ 123.17
$ 88.30
32.73 7,047,647
Carlisle Companies Incorporated
CSL: NYSE
$ 103.06 -0.81 ▼ 355,907 $ 104.52
$ 102.91
$ 109.13
$ 75.17
19.52 6,615,524
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 2.04 unch 50,901 $ 2.07
$ 2.02
$ 2.637
$ 1.40
68 39,523
ChromaDex Corporation
CDXC: NASDAQ-CM
$ 3.97 -0.03 ▼ 64,478 $ 4.04
$ 3.95
$ 6.18
$ 2.46
NE 145,119
Clorox Company (The)
CLX: NYSE
$ 131.03 -2.86 ▼ 1,738,055 $ 133.77
$ 130.35
$ 140.47
$ 106
25.54 16,947,420
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 7.02 -0.03 ▼ 1,013 $ 7.02
$ 7.02
$ 7.32
$ 3.15
31.91 23,671
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 4.73 unch n/a
n/a
$ 8.23
$ 3.601
NE 26,715
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 9 -0.09 ▼ 16,599 $ 9.24
$ 8.90
$ 10.70
$ 6.60
32.14 204,732
Female Health Company (The)
FHCO: NASDAQ-CM
$ 1.29 unch 120,096 $ 1.33
$ 1.29
$ 2.75
$ 1.16
11.73 37,478
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 7.46 0.22 ▲ 159,661 $ 7.47
$ 7.05
$ 12.20
$ 5.48
NE 228,701
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-CM
$ .8109 0.02 ▲ 5,040 $ .8199
$ .738
$ 1.27
$ .35
NE 10,593
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 43.86 0.55 ▲ 90,695 $ 44.145
$ 42.61
$ 45.65
$ 30.53
25.5 463,030
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 44.28 0.43 ▲ 75,868 $ 44.37
$ 43.66
$ 53.07
$ 22.06
32.8 858,633
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 17.87 0.38 ▲ 5,259 $ 18.979
$ 17.49
$ 29.60
$ 16.30
9.16 48,374
MediWound Ltd.
MDWD: NASDAQ-GM
$ 7.69 0.02 ▲ 7,368 $ 7.70
$ 7.6258
$ 10.47
$ 5.66
NE 168,027
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 10.34 0.06 ▲ 10,961 $ 10.45
$ 10.2401
$ 14.50
$ 5.4042
9.66 71,025
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 24.33 0.08 ▲ 17,331 $ 24.83
$ 23.99
$ 26.70
$ 21.70
13.82 227,242
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 2.25 0.10 ▲ 4,075 $ 2.25
$ 2.1232
$ 3.35
$ 1.93
NE 20,270
OMNOVA Solutions Inc.
OMN: NYSE
$ 9.75 -0.01 ▼ 166,963 $ 9.82
$ 9.6701
$ 10.05
$ 4.37
NE 438,750
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 21 0.56 ▲ 715,970 $ 21.57
$ 20.39
$ 20.99
$ 12.88
84 759,339
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 1.59 -0.03 ▼ 6,040 $ 1.62
$ 1.58
$ 2.75
$ .66
NE 61,818
Univar Inc.
UNVR: NYSE
$ 18.52 -0.30 ▼ 254,012 $ 18.96
$ 18.235
$ 24.2755
$ 10.65
370.4 2,555,519
USANA Health Sciences, Inc.
USNA: NYSE
$ 141.66 16.87 ▲ 328,390 $ 142.96
$ 127.42
$ 176.88
$ 92.001
19.76 1,695,954
West Pharmaceutical Services, Inc.
WST: NYSE
$ 78.43 0.37 ▲ 277,194 $ 78.56
$ 77.65
$ 79
$ 52.79
68.2 5,731,508
    • << first
    • < previous
    • 1
    • next >
    • last >>