USANA Health Sciences, Inc. Competitors

USNA 
$75.72
*  
1.45
 negative 
1.95%
Get USNA Alerts
*Delayed - data as of Apr. 16, 2014 11:55 ET 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    USNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aceto Corporation
ACET: NASDAQ-GS
$ 20.66 0.48 ▲ 131,886 $ 20.67
$ 20.15
$ 25.2499
$ 10
18.61 586,330,800
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 35.76 0.08 ▲ 4,101 $ 36.26
$ 35.28
$ 90.568
$ 34.28
NE 200,327,520
Ashland Inc.
ASH: NYSE
$ 96.98 1.34 ▲ 184,766 $ 97.25
$ 96.28
$ 100.87
$ 81
11.07 7,545,625,880
Carlisle Companies Incorporated
CSL: NYSE
$ 78.79 1.40 ▲ 110,958 $ 78.79
$ 77.93
$ 80.70
$ 60.34
24.39 5,046,657,080
Clorox Company (The)
CLX: NYSE
$ 90.815 0.94 ▲ 276,391 $ 90.83
$ 89.89
$ 96.76
$ 80.20
21.27 11,798,139,910
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 5.2001 unch 1,150 $ 5.2001
$ 5.2001
$ 5.989
$ 4.17
47.27 16,895,125
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 5.06 0.11 ▲ 2,300 $ 5.11
$ 5.04
$ 6.81
$ 4.21
9.92 27,759,160
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 19.38 0.04 ▲ 65,471 $ 19.75
$ 19.101
$ 35.12
$ 14.25
NE 418,356,060
Female Health Company (The)
FHCO: NASDAQ-CM
$ 7.52 0.01 ▲ 6,097 $ 7.57
$ 7.50
$ 10.21
$ 6.65
17.49 217,185,120
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-GM
$ 1.3787 -0.01 ▼ 1,322 $ 1.38
$ 1.37
$ 4
$ .9101
NE 18,009,958
GenCorp Inc.
GY: NYSE
$ 17.29 0.53 ▲ 610,861 $ 17.38
$ 16.915
$ 19.69
$ 12.055
8.23 1,033,942,000
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 36.28 0.20 ▲ 11,111 $ 36.67
$ 35.75
$ 44
$ 33.25
21.47 385,329,880
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 52.705 -0.05 ▼ 27,049 $ 53.27
$ 52.37
$ 57.32
$ 44.27
23.85 1,177,851,340
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 17.50 unch n/a
n/a
$ 35
$ 7.0101
14.83 46,445,000
MediWound Ltd.
MDWD: NASDAQ-GM
$ 12.545 0.79 ▲ 98,089 $ 12.70
$ 12.13
$ 19.31
$ 10.08
NE 255,905,455
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.46 unch n/a
n/a
$ 6.35
$ 4.03
34.13 37,668,540
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 26.84 -0.30 ▼ 1,511 $ 27.1469
$ 26.84
$ 29.15
$ 17.25
14.91 264,481,360
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 2.7801 -0.05 ▼ 2,545 $ 2.829
$ 2.7801
$ 3.75
$ 2.20
16.35 24,464,880
OMNOVA Solutions Inc.
OMN: NYSE
$ 9.52 0.07 ▲ 7,315 $ 9.5488
$ 9.44
$ 11.03
$ 6.40
21.16 457,912,000
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 33.16 0.14 ▲ 97,317 $ 33.68
$ 32.9801
$ 42.99
$ 28.38
28.1 1,207,289,280
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 93.87 0.98 ▲ 99,664 $ 93.94
$ 93.21
$ 96.87
$ 74.28
23.18 11,213,146,980
Star Scientific, Inc.
STSI: NASDAQ-GM
$ .735 -0.05 ▼ 220,476 $ .80
$ .726
$ 2.59
$ .55
NE 124,304,670
STR Holdings, Inc
STRI: NYSE
$ 1.47 unch 14,334 $ 1.50
$ 1.46
$ 3.43
$ 1.22
NE 38,528,700
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 5.4182 0.45 ▲ 224,576 $ 5.6399
$ 5.05
$ 8.22
$ 1.93
NE 173,198,181
USANA Health Sciences, Inc.
USNA: NYSE
$ 75.72 1.45 ▲ 43,315 $ 75.89
$ 74.22
$ 92
$ 46.04
13.59 1,053,492,360