USANA Health Sciences, Inc. Competitors

USNA 
$128.01
*  
0.58
0.45%
Get USNA Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 49.89 0.10 ▲ 7,012 $ 51.995
$ 49.80
$ 60.64
$ 29.6703
NE 253,590,870
Aerojet Rocketdyne Holdings, Inc.
AJRD: NYSE
$ 20.80 0.08 ▲ 164,078 $ 20.83
$ 20.23
$ 24.99
$ 15.11
NE 1,302,080,000
Ashland Inc.
ASH: NYSE
$ 126.89 -1.70 ▼ 573,976 $ 128.55
$ 126.265
$ 132.38
$ 95.21
21.51 8,574,718,640
Carlisle Companies Incorporated
CSL: NYSE
$ 97.02 -1.04 ▼ 231,508 $ 97.77
$ 96.51
$ 100.83
$ 74.69
25.13 6,314,449,680
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 3.26 -0.10 ▼ 105,515 $ 3.40
$ 3.23
$ 4.33
$ 1.2501
NE 46,996,160
Clorox Company (The)
CLX: NYSE
$ 108.99 -0.80 ▼ 580,302 $ 109.96
$ 108.84
$ 112.70
$ 86.03
25.83 14,297,090,220
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.68 0.09 ▲ 3,133 $ 3.69
$ 3.59
$ 4.90
$ 3.51
17.52 12,147,680
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 9.16 0.01 ▲ 701 $ 9.16
$ 9.15
$ 9.9299
$ 4.27
NE 50,865,480
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 9.52 -0.07 ▼ 25,801 $ 9.95
$ 9.36
$ 15.40
$ 5.38
47.6 214,161,920
Female Health Company (The)
FHCO: NASDAQ-CM
$ 2.40 -0.04 ▼ 100,284 $ 2.42
$ 2.38
$ 6.05
$ 2.40
21.82 69,153,600
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 12.59 0.72 ▲ 245,564 $ 12.63
$ 11.791
$ 11.90
$ 4.75
NE 378,757,560
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-CM
$ .8485 -0.03 ▼ 46,506 $ .90
$ .8485
$ 1.39
$ .50
NE 11,083,956
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 40 -0.76 ▼ 17,920 $ 40.55
$ 39.45
$ 45.13
$ 33.2221
21.62 425,800,000
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 51.92 0.09 ▲ 134,106 $ 52.33
$ 51.22
$ 63.29
$ 49.20
18.35 1,103,974,960
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 20.92 -0.08 ▼ 6,627 $ 21.1899
$ 20.77
$ 31.97
$ 11.51
7.72 55,981,920
MediWound Ltd.
MDWD: NASDAQ-GM
$ 5.01 -0.14 ▼ 49,066 $ 5.22
$ 5
$ 12.75
$ 4.60
NE 107,965,500
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.63 -0.13 ▼ 39,308 $ 5.79
$ 5.5315
$ 6.70
$ 4.95
11.04 38,953,970
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 21.02 0.38 ▲ 20,803 $ 21.08
$ 20.45
$ 24.67
$ 16.28
13.65 202,527,700
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 4.15 0.06 ▲ 30,207 $ 4.30
$ 4.10
$ 6.98
$ 2.83
19.76 37,026,300
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.41 -0.29 ▼ 96,991 $ 7.66
$ 7.35
$ 10.07
$ 5.15
49.4 346,788,000
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 19.20 0.27 ▲ 231,249 $ 19.26
$ 18.52
$ 34.56
$ 16.91
28.24 730,560,000
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-CM
$ 2 0.20 ▲ 54,806 $ 2.02
$ 1.75
$ 20
$ 1.71
NE 15,440,000
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 139.13 0.05 ▲ 879,402 $ 139.18
$ 139.04
$ 139.59
$ 96.84
33.44 16,616,017,640
STR Holdings, Inc
STRI: NYSE
$ 1.16 unch 14,824 $ 1.17
$ 1.14
$ 5.249
$ 1.09
NE 20,999,480
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 7.25 0.34 ▲ 38,020 $ 7.25
$ 6.73
$ 8.50
$ 4.96
NE 255,954,000