USANA Health Sciences, Inc. Competitors

USNA 
$70.18
*  
1.88
2.61%
Get USNA Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aceto Corporation
ACET: NASDAQ-GS
$ 20.12 -0.51 ▼ 148,344 $ 20.56
$ 20.09
$ 25.2499
$ 14.6101
19.73 578,047,600
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 40.58 -2.26 ▼ 20,085 $ 43.03
$ 40.41
$ 75.12
$ 29.6703
NE 206,186,980
Ashland Inc.
ASH: NYSE
$ 106.56 -1.35 ▼ 578,955 $ 107.99
$ 106.55
$ 110.02
$ 84.43
14.74 8,317,327,680
Carlisle Companies Incorporated
CSL: NYSE
$ 81.58 -1.22 ▼ 198,161 $ 82.69
$ 81.49
$ 88.36
$ 67.98
20.71 5,231,154,340
Clorox Company (The)
CLX: NYSE
$ 97.23 6.66 ▲ 8,862,728 $ 98.31
$ 94.13
$ 96.76
$ 80.20
22.99 12,527,599,350
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.80 unch 956 $ 3.80
$ 3.80
$ 5.989
$ 3.80
63.33 12,543,800
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 4.72 unch 1,708 $ 4.73
$ 4.61
$ 6.81
$ 4.36
NE 25,903,360
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 7.46 -0.24 ▼ 30,933 $ 7.70
$ 7.407
$ 35.12
$ 7.70
14.35 164,970,440
Female Health Company (The)
FHCO: NASDAQ-CM
$ 3.60 -0.13 ▼ 177,137 $ 3.74
$ 3.60
$ 9.98
$ 3.60
10.91 103,989,600
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-GM
$ 1.10 -0.05 ▼ 10,733 $ 1.14
$ 1.10
$ 2.24
$ 1.01
NE 14,369,300
GenCorp Inc.
GY: NYSE
$ 16.70 -0.04 ▼ 471,564 $ 16.73
$ 16.55
$ 19.7676
$ 15.005
11.68 980,290,000
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 35.42 -0.34 ▼ 21,814 $ 36.25
$ 35.25
$ 38.71
$ 32.9801
19.79 375,947,880
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 56.83 -0.35 ▼ 119,727 $ 57.15
$ 56.26
$ 61.54
$ 44.27
20.97 1,241,337,690
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 16.72 0.23 ▲ 9,334 $ 17
$ 16.1501
$ 29.91
$ 11.51
36.35 44,592,240
MediWound Ltd.
MDWD: NASDAQ-GM
$ 6.91 -0.01 ▼ 14,156 $ 7.30
$ 6.86
$ 19.31
$ 6.68
NE 147,169,180
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.645 0.08 ▲ 7,967 $ 5.645
$ 5.46
$ 6.35
$ 4.4175
25.66 39,503,710
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 22.22 -0.70 ▼ 11,836 $ 22.795
$ 22.22
$ 29.15
$ 20.94
13.15 215,422,900
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.03 unch n/a
n/a
$ 3.75
$ 2.20
15.95 27,009,420
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.39 -0.16 ▼ 65,954 $ 7.51
$ 7.38
$ 11.03
$ 7.47
16.07 350,286,000
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 26.80 0.03 ▲ 164,711 $ 27.24
$ 26.35
$ 42.99
$ 25.61
24.81 978,039,200
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-GM
$ .26 -0.07 ▼ 1,129,163 $ .30
$ .26
$ 2.59
$ .24
NE 50,179,220
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 136.40 34.03 ▲ 12,933,739 $ 138.01
$ 135.75
$ 105
$ 82.90
32.32 16,228,190,000
STR Holdings, Inc
STRI: NYSE
$ 1.44 -0.02 ▼ 133,138 $ 1.47
$ 1.41
$ 2.6899
$ .80
NE 38,230,560
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.89 -0.17 ▼ 22,417 $ 7.14
$ 6.8801
$ 8.22
$ 4
NE 243,175,660
USANA Health Sciences, Inc.
USNA: NYSE
$ 70.18 -1.88 ▼ 102,718 $ 71.94
$ 70.16
$ 92
$ 55.01
13.82 911,217,120