USANA Health Sciences, Inc. Competitors

USNA 
$85.72
*  
0.40
0.47%
Get USNA Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aceto Corporation
ACET: NASDAQ-GS
$ 20.05 -0.07 ▼ 137,774 $ 20.20
$ 19.765
$ 25.2499
$ 15.62
19.66 576,036,500
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 42.99 -0.88 ▼ 6,372 $ 44.5499
$ 42.99
$ 64.37
$ 29.6703
NE 218,432,190
Ashland Inc.
ASH: NYSE
$ 107.31 1.58 ▲ 777,580 $ 107.49
$ 105.10
$ 110.02
$ 86.9026
14.84 8,375,867,430
Carlisle Companies Incorporated
CSL: NYSE
$ 85.68 0.73 ▲ 2,380,205 $ 85.93
$ 84.61
$ 88.36
$ 71.51
21 5,497,742,880
Clorox Company (The)
CLX: NYSE
$ 99.47 1.04 ▲ 651,669 $ 99.81
$ 98.61
$ 99.60
$ 83.70
23.52 12,816,212,150
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.679 unch n/a
n/a
$ 5.989
$ 3.52
61.32 12,144,379
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 4.77 unch 5,563 $ 4.78
$ 4.54
$ 6.81
$ 4.27
NE 26,177,760
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 6.56 -0.14 ▼ 9,433 $ 6.69
$ 6.44
$ 35.12
$ 6.35
12.62 145,067,840
Female Health Company (The)
FHCO: NASDAQ-CM
$ 4.18 0.07 ▲ 91,972 $ 4.209
$ 4.07
$ 9.95
$ 3.31
12.67 120,743,480
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-GM
$ .99 -0.01 ▼ 1,200 $ .99
$ .9618
$ 2.24
$ .8121
NE 12,932,370
GenCorp Inc.
GY: NYSE
$ 16.85 0.16 ▲ 244,795 $ 16.87
$ 16.595
$ 19.7676
$ 15.11
NE 990,780,000
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 36.43 -0.03 ▼ 11,339 $ 36.48
$ 36.16
$ 38.10
$ 32.9801
20.35 386,668,020
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 58.10 0.05 ▲ 83,467 $ 58.20
$ 57.39
$ 61.54
$ 44.27
21.44 1,269,078,300
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 14.16 -0.44 ▼ 8,408 $ 14.50
$ 14.15
$ 29.91
$ 11.51
30.78 37,764,720
MediWound Ltd.
MDWD: NASDAQ-GM
$ 6.43 0.48 ▲ 32,401 $ 6.51
$ 5.74
$ 19.31
$ 4.60
NE 136,946,140
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 6.18 -0.03 ▼ 6,899 $ 6.22
$ 6.18
$ 6.70
$ 4.4175
21.31 43,247,640
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 22.19 -0.19 ▼ 23,163 $ 22.53
$ 21.86
$ 29.15
$ 20.14
13.13 215,132,050
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 4.22 -0.06 ▼ 18,045 $ 4.56
$ 4.08
$ 6.98
$ 2.20
22.21 37,617,080
OMNOVA Solutions Inc.
OMN: NYSE
$ 5.87 unch 101,393 $ 5.90
$ 5.80
$ 11.03
$ 5.15
18.94 278,238,000
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 24.72 -0.09 ▼ 104,726 $ 24.89
$ 24.51
$ 42.99
$ 22.13
22.89 902,131,680
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-GM
$ .2773 -0.01 ▼ 275,507 $ .2978
$ .2758
$ 1.97
$ .235
NE 53,518,068
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 135.07 -0.31 ▼ 725,770 $ 135.84
$ 134.57
$ 138.01
$ 83.75
32.63 16,069,953,250
STR Holdings, Inc
STRI: NYSE
$ 1.31 -0.01 ▼ 14,431 $ 1.33
$ 1.31
$ 2.53
$ .80
NE 34,798,840
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.45 0.02 ▲ 27,549 $ 6.50
$ 6.40
$ 8.22
$ 4.36
NE 227,710,800
USANA Health Sciences, Inc.
USNA: NYSE
$ 85.72 0.40 ▲ 122,674 $ 85.81
$ 84.72
$ 88.71
$ 55.01
16.87 1,112,988,480