USANA Health Sciences, Inc. Competitors

USNA 
$146.49
*  
0.99
0.68%
Get USNA Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 54.45 0.56 ▲ 31,025 $ 55.49
$ 53.16
$ 62.75
$ 35.20
22.22 277,858
Aerojet Rocketdyne Holdings, Inc.
AJRD: NYSE
$ 20.57 -0.03 ▼ 333,663 $ 20.74
$ 20.44
$ 24.99
$ 15.11
121 1,295,910
Ashland Inc.
ASH: NYSE
$ 104.97 0.32 ▲ 538,495 $ 105.95
$ 103.48
$ 132.38
$ 95.21
16.9 7,098,491
Carlisle Companies Incorporated
CSL: NYSE
$ 100.70 -0.37 ▼ 246,523 $ 101.41
$ 100.154
$ 104.99
$ 74.69
24.27 6,568,560
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 1.84 -0.03 ▼ 5,611 $ 1.90
$ 1.81
$ 4.68
$ 1.30
36.8 31,006
Clorox Company (The)
CLX: NYSE
$ 111.17 -0.52 ▼ 777,642 $ 111.565
$ 110.74
$ 119.75
$ 88.18
25.32 14,301,353
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.68 0.07 ▲ 600 $ 3.71
$ 3.68
$ 4.30
$ 3.15
14.15 12,148
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 7.25 -0.31 ▼ 15,229 $ 7.60
$ 6.95
$ 10.8511
$ 4.27
241.67 40,346
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 9.91 0.22 ▲ 33,455 $ 9.99
$ 9.69
$ 10.8299
$ 5.38
35.39 223,550
Female Health Company (The)
FHCO: NASDAQ-CM
$ 1.40 0.03 ▲ 67,171 $ 1.47
$ 1.39
$ 4.70
$ 1.26
12.73 40,265
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 10.16 -0.02 ▼ 212,215 $ 10.79
$ 9.95
$ 14
$ 4.75
NE 305,653
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-CM
$ 1.06 0.01 ▲ 1,800 $ 1.09
$ 1.06
$ 1.24
$ .50
NE 13,847
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 38.05 0.72 ▲ 38,579 $ 38.60
$ 37.14
$ 45.13
$ 33.2221
20.13 405,423
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 48.07 -0.17 ▼ 204,576 $ 48.42
$ 47.75
$ 63.29
$ 45.07
18.85 944,720
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 16.92 -0.62 ▼ 3,967 $ 17.195
$ 16.60
$ 31.97
$ 11.95
4.11 45,363
MediWound Ltd.
MDWD: NASDAQ-GM
$ 7.17 -0.02 ▼ 13,433 $ 7.1899
$ 7.02
$ 9.15
$ 4.60
NE 156,363
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.90 0.12 ▲ 1,169 $ 5.9099
$ 5.78
$ 6.70
$ 5
11.57 40,356
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 24.24 1.18 ▲ 109,764 $ 24.35
$ 22.92
$ 25.20
$ 16.28
15.15 231,056
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 2.567 -0.01 ▼ 5,193 $ 2.7494
$ 2.52
$ 6.98
$ 2.52
15.1 22,903
OMNOVA Solutions Inc.
OMN: NYSE
$ 6.29 0.07 ▲ 57,699 $ 6.35
$ 6.15
$ 8.62
$ 5.15
37 291,856
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 18.12 0.12 ▲ 187,280 $ 18.16
$ 17.64
$ 27.57
$ 16.295
31.24 684,954
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-CM
$ 1 unch 147,649 $ 1.175
$ .9603
$ 9.25
$ .762
NE 10,874
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 139.41 -0.14 ▼ 1,133,085 $ 139.56
$ 139.38
$ 140.03
$ 101.5901
34.59 16,681,522
STR Holdings, Inc
STRI: NYSE
$ .81 -0.01 ▼ 22,228 $ .84
$ .81
$ 4.9187
$ .763
NE 14,789
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 2.1699 unch 40,709 $ 2.2276
$ 2.15
$ 9.30
$ 1.77
NE 76,606