USANA Health Sciences, Inc. Competitors

USNA 
$71.95
*  
2.37
3.41%
Get USNA Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading USNA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aceto Corporation
ACET: NASDAQ-GS
$ 17.59 -0.31 ▼ 120,921 $ 17.85
$ 17.4875
$ 25.2499
$ 14.28
17.25 505,360,700
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 40.46 0.14 ▲ 32,309 $ 40.70
$ 39.50
$ 90.568
$ 29.6703
NE 226,656,920
Ashland Inc.
ASH: NYSE
$ 107.97 0.46 ▲ 401,059 $ 108.21
$ 106.93
$ 110.02
$ 84.43
14.34 8,414,318,040
Carlisle Companies Incorporated
CSL: NYSE
$ 83.85 0.03 ▲ 272,232 $ 84.32
$ 83.02
$ 88.36
$ 65.85
21.28 5,376,713,550
Clorox Company (The)
CLX: NYSE
$ 89.48 -1.06 ▼ 735,019 $ 90.56
$ 89.34
$ 96.76
$ 80.20
20.76 11,505,964,760
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 4.475 0.03 ▲ 20,900 $ 4.67
$ 4.45
$ 5.989
$ 4.32
55.94 14,771,975
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 4.72 0.04 ▲ 700 $ 4.8699
$ 4.701
$ 6.81
$ 4.41
NE 25,893,920
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 15.15 0.39 ▲ 79,128 $ 15.226
$ 14.58
$ 35.12
$ 12.10
NE 333,966,600
Female Health Company (The)
FHCO: NASDAQ-CM
$ 4.17 -0.02 ▼ 91,164 $ 4.2399
$ 4.15
$ 9.98
$ 4.05
13.03 120,425,430
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-GM
$ 1.24 -0.02 ▼ 31,887 $ 1.29
$ 1.19
$ 4
$ .97
NE 16,198,120
GenCorp Inc.
GY: NYSE
$ 17.84 -0.17 ▼ 323,739 $ 18
$ 17.75
$ 19.7676
$ 14.81
12.48 1,047,208,000
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 35.39 -0.80 ▼ 19,485 $ 36.01
$ 35.21
$ 44
$ 32.9801
20.82 375,594,070
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 57.80 0.02 ▲ 117,104 $ 58.25
$ 57.30
$ 58.51
$ 44.27
25.13 1,268,189,800
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 12.01 0.24 ▲ 6,984 $ 12.18
$ 11.76
$ 35
$ 11.3015
11.77 31,946,600
MediWound Ltd.
MDWD: NASDAQ-GM
$ 9.43 -0.04 ▼ 21,543 $ 9.49
$ 9.20
$ 19.31
$ 9.17
NE 200,840,140
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.49 0.02 ▲ 2,071 $ 5.49
$ 5.41
$ 6.35
$ 4.37
24.95 38,419,020
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 23.20 -0.05 ▼ 23,744 $ 23.98
$ 22.40
$ 29.15
$ 20.94
13.89 227,963,200
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.09 0.05 ▲ 7,670 $ 3.09
$ 2.999
$ 3.75
$ 2.20
19.31 27,192,000
OMNOVA Solutions Inc.
OMN: NYSE
$ 8.36 -0.12 ▼ 101,435 $ 8.45
$ 8.32
$ 11.03
$ 7.53
18.17 396,264,000
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 29.33 -0.20 ▼ 98,129 $ 29.73
$ 29.11
$ 42.99
$ 28.38
26.66 1,068,491,900
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-GM
$ .49 -0.01 ▼ 975,098 $ .52
$ .4705
$ 2.59
$ .50
NE 89,111,400
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 102.98 0.39 ▲ 438,395 $ 103.14
$ 102.30
$ 104
$ 81.8601
24.4 12,238,349,160
STR Holdings, Inc
STRI: NYSE
$ 1.31 0.02 ▲ 33,585 $ 1.31
$ 1.27
$ 2.789
$ 1.14
NE 34,547,320
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 6.25 -0.14 ▼ 24,959 $ 6.45
$ 6.25
$ 8.22
$ 3.93
NE 220,587,500
USANA Health Sciences, Inc.
USNA: NYSE
$ 71.95 2.37 ▲ 145,969 $ 72.56
$ 69.48
$ 92
$ 55.01
13.23 1,001,759,850