NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI USA Minimum Volatility ETF (USMV)

(ETF)
USMV 
$41.69
*  
0.15
0.36%
Get USMV Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading USMV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USMV

iShares MSCI USA Minimum Volatility ETF
NLS Time (ET) NLS Price NLS Share Volume
15:46:31 $ 41.70  200
15:46:31 $ 41.70   299
15:46:30 $ 41.70  200
15:46:26 $ 41.70   400
15:46:26 $ 41.70  300
15:46:26 $ 41.70   300
15:46:19 $ 41.70  1,100
15:45:59 $ 41.70   100
15:45:59 $ 41.70  600
15:45:51 $ 41.6999   490
15:45:31 $ 41.6999  800
15:44:51 $ 41.6956   341
15:44:11 $ 41.6973  500
15:43:31 $ 41.6941   601
15:43:06 $ 41.6999  1,000
15:43:06 $ 41.70   1,000
15:43:04 $ 41.70  200
15:43:04 $ 41.70   300
15:43:04 $ 41.70  400
15:43:00 $ 41.70   100
15:42:23 $ 41.6964  120
15:41:44 $ 41.70   100
15:41:44 $ 41.70  1,200
15:41:44 $ 41.70   400
15:41:44 $ 41.70  200
15:41:44 $ 41.70   200
15:40:57 $ 41.6962  450
15:40:39 $ 41.691   243
15:40:33 $ 41.70  265
15:40:32 $ 41.70   100
15:40:32 $ 41.70  300
15:40:02 $ 41.6981   200
15:40:02 $ 41.6997  300
15:39:35 $ 41.70   100
15:39:12 $ 41.70  599
15:39:06 $ 41.70   100
15:39:06 $ 41.6999  2,327
15:39:05 $ 41.6934   402
15:39:01 $ 41.699  1,700
15:39:00 $ 41.70   795
15:39:00 $ 41.70  100
15:39:00 $ 41.70   800
15:38:53 $ 41.6989  290
15:38:52 $ 41.69   190
15:38:51 $ 41.70  120
15:38:51 $ 41.6941   100
15:38:51 $ 41.70  130
15:38:51 $ 41.6941   100
15:37:59 $ 41.69  500
15:35:22 $ 41.68   100