NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI USA Minimum Volatility ETF (USMV)

(ETF)
USMV 
$41.07
*  
0.08
0.2%
Get USMV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading USMV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USMV

iShares MSCI USA Minimum Volatility ETF
NLS Time (ET) NLS Price NLS Share Volume
15:40:02 $ 41.10  163
15:40:02 $ 41.10   121
15:39:16 $ 41.09  100
15:31:54 $ 41.11   806
15:31:38 $ 41.1063  100
15:30:44 $ 41.11   120
15:30:11 $ 41.115  100
15:21:39 $ 41.1199   250
15:20:45 $ 41.12  100
15:18:33 $ 41.12   100
15:18:33 $ 41.12  100
15:15:30 $ 41.12   400
15:11:09 $ 41.1158  200
15:10:35 $ 41.118   136
15:04:50 $ 41.1199  462
15:04:23 $ 41.12   100
15:00:41 $ 41.128  110
15:00:04 $ 41.12   100
14:59:54 $ 41.12  100
14:58:59 $ 41.12   300
14:58:59 $ 41.12  309
14:54:53 $ 41.119   100
14:54:53 $ 41.12  100
14:51:04 $ 41.1155   500
14:49:41 $ 41.1101  1,200
14:49:32 $ 41.1169   121
14:48:51 $ 41.11  100
14:45:16 $ 41.1199   120
14:44:44 $ 41.1113  250
14:40:49 $ 41.12   100
14:40:49 $ 41.12  100
14:40:49 $ 41.12   175
14:40:49 $ 41.12  412
14:40:49 $ 41.12   334
14:40:49 $ 41.12  179
14:40:38 $ 41.118   500
14:40:07 $ 41.12  100
14:40:07 $ 41.12   400
14:40:07 $ 41.12  100
14:39:25 $ 41.12   500
14:37:55 $ 41.1297  6,400
14:37:55 $ 41.1297   1,662
14:37:06 $ 41.128  500
14:36:59 $ 41.12   250
14:36:13 $ 41.13  100
14:35:27 $ 41.1239   121
14:35:01 $ 41.1283  3,615
14:34:15 $ 41.128   486
14:33:46 $ 41.1299  105
14:30:40 $ 41.1231   187