NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI USA Minimum Volatility ETF (USMV)

(ETF)
USMV 
$40.8
*  
0.48
1.19%
Get USMV Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading USMV now


Community Rating:
View:    USMV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USMV

iShares MSCI USA Minimum Volatility ETF

NLS Time (ET) NLS Price NLS Share Volume
15:47:43 $ 40.7346  300
15:47:12 $ 40.73   288
15:46:48 $ 40.7354  457
15:44:00 $ 40.7099   244
15:43:08 $ 40.699  609
15:42:55 $ 40.69   156
15:42:12 $ 40.7184  245
15:40:08 $ 40.721   108
15:39:07 $ 40.7299  590
15:38:46 $ 40.72   456
15:38:46 $ 40.7207  384
15:37:51 $ 40.7248   272
15:37:16 $ 40.7299  257
15:36:24 $ 40.72   400
15:36:24 $ 40.72  400
15:36:24 $ 40.72   400
15:36:12 $ 40.7149  362
15:36:02 $ 40.7101   495
15:33:08 $ 40.7256  188
15:32:29 $ 40.73   600
15:31:40 $ 40.74  100
15:31:38 $ 40.72   200
15:30:00 $ 40.7548  400
15:29:55 $ 40.74   100
15:29:46 $ 40.74  658
15:28:34 $ 40.7399   250
15:26:56 $ 40.731  1,574
15:26:44 $ 40.74   391
15:26:32 $ 40.749  1,257
15:26:28 $ 40.74   760
15:26:05 $ 40.7499  200
15:23:35 $ 40.7299   100
15:23:35 $ 40.7299  100
15:20:50 $ 40.71   1,032
15:20:45 $ 40.7165  318
15:20:45 $ 40.7165   133
15:20:21 $ 40.71  1,612
15:19:17 $ 40.72   221
15:18:40 $ 40.7145  1,409
15:18:30 $ 40.7168   449
15:18:24 $ 40.7252  230
15:18:23 $ 40.726   245
15:18:19 $ 40.7252  409
15:18:16 $ 40.723   219
15:18:16 $ 40.7261  399
15:16:54 $ 40.71   275
15:16:54 $ 40.71  900
15:15:31 $ 40.711   197
15:15:10 $ 40.7199  500
15:14:06 $ 40.71   220