Home > Quotes > USMV > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI USA Minimum Volatility Index Fund (USMV)

(ETF)
USMV 
$33.8
*  
0.08
  negative  
0.24%
Get USMV Alerts
*Delayed - data as of May 23, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USMV
iShares MSCI USA Minimum Volatility Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
15:25:42  $ 33.78  100
15:25:10  $ 33.78   215
15:25:10  $ 33.7701  215
15:23:17  $ 33.7966   200
15:22:38  $ 33.80  100
15:21:13  $ 33.82   190
15:21:06  $ 33.81  190
15:20:05  $ 33.7979   561
15:19:57  $ 33.7999  283
15:19:39  $ 33.81   100
15:18:23  $ 33.8034  147
15:17:20  $ 33.8366   156
15:16:27  $ 33.84  100
15:16:09  $ 33.8362   150
15:14:54  $ 33.85  100
15:13:15  $ 33.86   100
15:13:04  $ 33.844  1,220
15:12:42  $ 33.86   100
15:11:06  $ 33.84  100
15:10:17  $ 33.84   100
15:10:08  $ 33.8366  180
15:10:03  $ 33.84   100
15:09:47  $ 33.84  100
15:09:15  $ 33.8397   500
15:06:51  $ 33.828  266
15:06:16  $ 33.82   100
15:05:47  $ 33.8166  100
15:04:15  $ 33.8376   800
15:02:34  $ 33.85  100
15:01:50  $ 33.8459   489
15:00:24  $ 33.84  100
14:59:56  $ 33.84   100
14:59:56  $ 33.8371  2,100
14:59:56  $ 33.84   150
14:59:56  $ 33.84  100
14:59:38  $ 33.84   100
14:59:03  $ 33.83  100
14:57:49  $ 33.84   100
14:57:28  $ 33.85  300
14:57:18  $ 33.85   100
14:56:56  $ 33.8441  2,384
14:54:51  $ 33.83   100
14:53:49  $ 33.8399  100
14:52:50  $ 33.8566   150
14:51:14  $ 33.858  300
14:51:12  $ 33.859   100
14:51:12  $ 33.859  100
14:50:19  $ 33.87   100
14:46:39  $ 33.8301  200
14:46:39  $ 33.8334   200