NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI USA Minimum Volatility ETF (USMV)

(ETF)
USMV 
$37.41
*  
unch
unch
Get USMV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading USMV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USMV

iShares MSCI USA Minimum Volatility ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 37.39  15
15:59:56 $ 37.39   650
15:56:32 $ 37.3967  2,200
15:55:20 $ 37.3999   385
15:54:30 $ 37.3994  1,337
15:51:52 $ 37.41   190
15:51:12 $ 37.40  400
15:46:44 $ 37.40   100
15:46:21 $ 37.408  161
15:44:17 $ 37.42   100
15:44:17 $ 37.42  600
15:28:56 $ 37.4101   3,000
15:28:33 $ 37.40  100
15:28:33 $ 37.40   200
15:28:33 $ 37.40  100
15:28:33 $ 37.40   100
15:28:33 $ 37.40  100
15:27:34 $ 37.3958   130
15:27:34 $ 37.39  636
15:27:34 $ 37.3912   636
15:22:08 $ 37.38  445
15:21:42 $ 37.3874   108
15:21:36 $ 37.3999  198
15:21:09 $ 37.381   5,700
15:21:09 $ 37.381  259
15:21:09 $ 37.381   900
15:21:09 $ 37.38  100
15:17:02 $ 37.3998   2,139
15:16:13 $ 37.3899  829
15:11:29 $ 37.382   831
15:08:19 $ 37.3899  200
15:07:40 $ 37.3898   112
15:06:32 $ 37.3712  666
15:03:03 $ 37.37   100
15:01:45 $ 37.38  200
14:59:23 $ 37.375   286
14:57:52 $ 37.38  186
14:53:54 $ 37.3799   3,550
14:53:26 $ 37.3878  255
14:53:15 $ 37.3701   9,510
14:52:27 $ 37.3783  1,000
14:52:27 $ 37.38   1,000
14:52:27 $ 37.38  460
14:49:08 $ 37.3842   296
14:42:07 $ 37.381  100
14:42:02 $ 37.3701   107
14:38:27 $ 37.371  12,223
14:35:10 $ 37.39   9,205
14:32:53 $ 37.3701  4,456
14:30:46 $ 37.38   887