NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI USA Minimum Volatility ETF (USMV)

(ETF)
USMV 
$41.229
*  
0.089
0.22%
Get USMV Alerts
*Delayed - data as of Jul. 28, 2015 10:11 ET  -  Find a broker to begin trading USMV now


Community Rating:
View:    USMV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USMV

iShares MSCI USA Minimum Volatility ETF

NLS Time (ET) NLS Price NLS Share Volume
10:29:51 $ 41.1732  128
10:28:30 $ 41.18   200
10:28:27 $ 41.19  200
10:28:27 $ 41.19   600
10:28:27 $ 41.19  200
10:28:26 $ 41.19   100
10:25:38 $ 41.1871  1,300
10:25:38 $ 41.19   450
10:25:37 $ 41.19  400
10:24:41 $ 41.219   652
10:24:30 $ 41.21  100
10:22:10 $ 41.215   1,320
10:22:10 $ 41.2177  300
10:20:58 $ 41.19   8,980
10:20:14 $ 41.19  498
10:17:47 $ 41.23   100
10:17:47 $ 41.23  100
10:17:47 $ 41.23   100
10:17:47 $ 41.23  100
10:15:49 $ 41.2349   550
10:15:34 $ 41.2499  235
10:15:34 $ 41.2499   200
10:15:00 $ 41.26  2,061
10:13:35 $ 41.23   210
10:12:46 $ 41.245  519
10:11:17 $ 41.229   240
10:08:43 $ 41.20  483
10:08:31 $ 41.2099   800
10:08:31 $ 41.2099  309
10:08:05 $ 41.225   700
10:07:48 $ 41.2135  140
10:06:13 $ 41.215   700
10:06:13 $ 41.215  300
10:04:18 $ 41.2599   558
10:03:36 $ 41.245  609
10:01:46 $ 41.235   500
10:01:46 $ 41.235  100
10:01:37 $ 41.245   500
10:01:36 $ 41.259  154
10:00:48 $ 41.273   102
10:00:41 $ 41.2551  273
09:57:36 $ 41.261   158
09:57:34 $ 41.269  733
09:54:53 $ 41.25   100
09:54:37 $ 41.26  155
09:54:37 $ 41.26   100
09:54:37 $ 41.26  100
09:54:37 $ 41.26   149
09:54:37 $ 41.26  100
09:54:37 $ 41.26   250