NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI USA Minimum Volatility ETF (USMV)

(ETF)
USMV 
$41.72
*  
0.27
0.65%
Get USMV Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading USMV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USMV

iShares MSCI USA Minimum Volatility ETF

NLS Time (ET) NLS Price NLS Share Volume
16:38:39 $ 41.735  100
16:17:20 $ 41.74   200
16:16:55 $ 41.74  200
15:59:58 $ 41.72   100
15:59:58 $ 41.72  800
15:59:07 $ 41.7399   134
15:57:34 $ 41.73  100
15:57:08 $ 41.7351   462
15:56:26 $ 41.7391  200
15:56:26 $ 41.735   100
15:56:08 $ 41.74  300
15:55:47 $ 41.74   117
15:55:47 $ 41.74  116
15:55:22 $ 41.73   100
15:53:47 $ 41.7599  600
15:53:07 $ 41.755   100
15:53:07 $ 41.75  100
15:53:07 $ 41.7549   100
15:52:44 $ 41.755  354
15:52:11 $ 41.76   400
15:51:36 $ 41.75  100
15:49:37 $ 41.748   100
15:49:08 $ 41.74  100
15:49:03 $ 41.73   100
15:49:02 $ 41.74  100
15:46:56 $ 41.7365   150
15:46:14 $ 41.7335  321
15:46:04 $ 41.735   100
15:45:57 $ 41.73  100
15:44:58 $ 41.73   100
15:44:47 $ 41.7267  555
15:42:46 $ 41.745   100
15:42:46 $ 41.745  100
15:42:04 $ 41.7401   280
15:42:04 $ 41.7499  1,323
15:41:51 $ 41.715   100
15:41:51 $ 41.715  100
15:41:51 $ 41.715   100
15:41:51 $ 41.715  100
15:41:51 $ 41.715   100
15:41:40 $ 41.75  300
15:41:17 $ 41.741   127
15:40:22 $ 41.74  100
15:40:22 $ 41.7351   3,558
15:40:08 $ 41.735  100
15:40:08 $ 41.74   300
15:39:42 $ 41.73  100
15:38:43 $ 41.7201   250
15:38:33 $ 41.73  200
15:38:30 $ 41.7215   285