NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI USA Minimum Volatility ETF (USMV)

(ETF)
USMV 
$41.1435
*  
0.3065
0.74%
Get USMV Alerts
*Delayed - data as of May 5, 2015 12:20 ET  -  Find a broker to begin trading USMV now


Community Rating:
View:    USMV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USMV

iShares MSCI USA Minimum Volatility ETF

NLS Time (ET) NLS Price NLS Share Volume
12:39:09 $ 41.14  100
12:38:40 $ 41.1335   483
12:37:59 $ 41.145  405
12:37:59 $ 41.145   200
12:37:31 $ 41.14  133
12:37:25 $ 41.15   124
12:36:50 $ 41.145  505
12:36:50 $ 41.15   100
12:34:25 $ 41.13  100
12:33:37 $ 41.13   200
12:33:03 $ 41.13  530
12:32:45 $ 41.1301   110
12:32:22 $ 41.13  100
12:31:47 $ 41.1335   1,457
12:31:24 $ 41.135  1,067
12:31:24 $ 41.14   1,000
12:31:24 $ 41.135  1,061
12:31:24 $ 41.1353   1,000
12:31:02 $ 41.1367  644
12:30:34 $ 41.13   100
12:30:33 $ 41.13  105
12:30:33 $ 41.13   200
12:30:33 $ 41.13  195
12:30:33 $ 41.13   200
12:29:39 $ 41.1365  601
12:29:15 $ 41.1399   5,978
12:28:26 $ 41.14  100
12:28:25 $ 41.14   100
12:27:33 $ 41.1427  822
12:26:59 $ 41.14   163
12:26:59 $ 41.14  300
12:25:24 $ 41.1361   375
12:24:46 $ 41.13  250
12:23:19 $ 41.1499   936
12:22:42 $ 41.15  100
12:22:42 $ 41.15   100
12:22:42 $ 41.15  600
12:22:17 $ 41.158   1,550
12:22:15 $ 41.1538  250
12:20:49 $ 41.15   100
12:19:49 $ 41.1435  200
12:19:49 $ 41.15   100
12:19:49 $ 41.15  100
12:19:49 $ 41.15   100
12:19:49 $ 41.15  514
12:19:18 $ 41.155   100
12:19:18 $ 41.155  100
12:17:17 $ 41.1465   1,200
12:17:17 $ 41.14  200
12:17:08 $ 41.14   200