NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI USA Minimum Volatility Index Fund (USMV)

(ETF)
USMV 
$40.96
*  
0.21
0.52%
Get USMV Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading USMV now


Community Rating:
View:    USMV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USMV

iShares MSCI USA Minimum Volatility Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 40.96  1,601
15:59:57 $ 40.96   1,100
15:59:57 $ 40.9499  139
15:59:52 $ 40.94   700
15:59:49 $ 40.95  100
15:59:48 $ 40.95   100
15:59:48 $ 40.95  100
15:59:47 $ 40.94   100
15:59:46 $ 40.95  100
15:59:46 $ 40.95   100
15:59:45 $ 40.949  100
15:59:45 $ 40.95   100
15:59:45 $ 40.95  100
15:59:45 $ 40.949   100
15:59:45 $ 40.949  100
15:59:45 $ 40.95   100
15:59:45 $ 40.95  100
15:59:45 $ 40.95   100
15:59:45 $ 40.95  100
15:59:45 $ 40.95   100
15:59:45 $ 40.95  100
15:59:45 $ 40.949   100
15:59:45 $ 40.949  100
15:59:45 $ 40.95   100
15:59:45 $ 40.95  100
15:59:42 $ 40.94   100
15:59:39 $ 40.93  400
15:59:38 $ 40.93   400
15:59:36 $ 40.94  400
15:59:35 $ 40.94   100
15:59:07 $ 40.94  400
15:58:45 $ 40.93   107
15:58:12 $ 40.9399  166
15:58:02 $ 40.94   2,700
15:57:26 $ 40.9201  150
15:57:22 $ 40.93   100
15:56:50 $ 40.9342  450
15:56:45 $ 40.95   100
15:56:15 $ 40.94  165
15:56:15 $ 40.94   200
15:55:51 $ 40.9542  309
15:55:35 $ 40.9551   300
15:53:58 $ 40.939  217
15:53:58 $ 40.94   100
15:53:58 $ 40.93  200
15:53:38 $ 40.94   100
15:53:09 $ 40.95  1,573
15:53:09 $ 40.95   1,600
15:53:01 $ 40.9499  2,100
15:52:59 $ 40.9499   2,350