USMD Holdings, Inc. Competitors

USMD 
$7.49
*  
0.01
0.13%
Get USMD Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading USMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

USMD Holdings, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adcare Health Systems Inc
ADK: AMEX
$ 3.79 0.06 ▲ 51,432 $ 3.81
$ 3.73
$ 5.05
$ 3.32
NE 75,050
Adeptus Health Inc.
ADPT: NYSE
$ 106.65 -2.25 ▼ 479,776 $ 112.17
$ 105.06
$ 113.55
$ 23.76
118.5 1,208,878
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 1.695 -0.02 ▼ 221 $ 1.74
$ 1.695
$ 3.88
$ 1.29
NE 11,431
Brookdale Senior Living Inc.
BKD: NYSE
$ 32.38 -0.18 ▼ 2,263,713 $ 32.725
$ 32.21
$ 39.89
$ 30.12
NE 6,092,718
Caladrius Biosciences, Inc.
CLBS: NASDAQ-CM
$ 1.74 -0.09 ▼ 302,326 $ 1.90
$ 1.72
$ 7.22
$ 1.80
NE 96,196
Capital Senior Living Corporation
CSU: NYSE
$ 22.21 -0.25 ▼ 90,850 $ 22.56
$ 22.08
$ 27.75
$ 20.33
NE 654,795
Community Health Systems, Inc.
CYH: NYSE
$ 57.63 -0.57 ▼ 1,457,659 $ 57.84
$ 57.10
$ 65
$ 44.74
23.43 6,802,299
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .0165 0.00 ▲ 515,341 $ .0186
$ .0142
$ .058
$ .0086
NE 4,364
DaVita healthCare Partners Inc.
DVA: NYSE
$ 78.43 -0.96 ▼ 809,539 $ 79.21
$ 78.205
$ 85.17
$ 70.41
39.81 16,862,450
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 11.90 -0.47 ▼ 5,269 $ 12.28
$ 11.90
$ 17.15
$ 6.54
13.84 74,185
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 39.49 -0.44 ▼ 963,178 $ 39.75
$ 39.2964
$ 40.79
$ 30.48
56.41 7,330,845
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.31 -0.04 ▼ 141,068 $ 4.45
$ 4.22
$ 5.07
$ 3.23
NE 211,173
Fresenius Medical Care Corporation
FMS: NYSE
$ 43.13 -0.15 ▼ 237,599 $ 43.34
$ 42.89
$ 44.34
$ 32.40
24.65 879,809
Genesis Healthcare, Inc.
GEN: NYSE
$ 6.57 -0.22 ▼ 125,340 $ 6.72
$ 6.35
$ 9.32
$ 5.75
NE 483,499
HCA Holdings, Inc.
HCA: NYSE
$ 92.03 -0.80 ▼ 1,519,044 $ 92.62
$ 91.38
$ 95.489
$ 62.50
19.25 38,129,962
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 34.67 0.28 ▲ 395,849 $ 34.77
$ 34.14
$ 35.10
$ 25.51
96.31 2,478,385
HealthSouth Corporation
HLS: NYSE
$ 45.97 -0.55 ▼ 892,654 $ 46.24
$ 45.61
$ 48.32
$ 35.84
20.43 4,206,025
Healthways, Inc.
HWAY: NASDAQ-GS
$ 13.21 -0.19 ▼ 575,068 $ 13.52
$ 13.02
$ 23.30
$ 11.37
264.2 471,571
Hooper Holmes, Inc.
HH: AMEX
$ .1795 0.00 ▼ 207,972 $ .185
$ .1676
$ .7999
$ .144
NE 13,895
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 51.33 -0.56 ▼ 206,793 $ 52.35
$ 50.49
$ 58.98
$ 36.12
25.66 892,475
Kindred Healthcare, Inc.
KND: NYSE
$ 20 -0.34 ▼ 944,173 $ 20.27
$ 19.73
$ 24.81
$ 16.94
NE 1,669,080
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 83.09 -0.82 ▼ 178,768 $ 83.64
$ 82.76
$ 88.18
$ 62.9542
30.21 3,681,552
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 56.67 -8.67 ▼ 746,391 $ 67
$ 56.45
$ 73
$ 52.37
24.86 1,548,564
Mednax, Inc
MD: NYSE
$ 79.36 0.21 ▲ 867,617 $ 79.39
$ 78.47
$ 80.6395
$ 49.82
24.34 7,422,461
National HealthCare Corporation
NHC: AMEX
$ 62.01 -0.54 ▼ 22,871 $ 62.98
$ 61.49
$ 66.42
$ 54.33
19.88 881,720