United States Cellular Corporation Historical Stock Prices

USM 
$35.13
*  
0.74
2.15%
Get USM Alerts
*Delayed - data as of Oct. 21, 2014 11:21 ET  -  Find a broker to begin trading USM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    USM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
11:21  34.67  35.2699  34.44  35.13 18,374
10/20/2014 33.6 34.4 33.6 34.39 73,143
10/17/2014 34.25 34.42 33.19 33.61 60,339
10/16/2014 33.31 34.29 33 34.07 107,339
10/15/2014 32.24 33.59 31.86 33.58 115,526
10/14/2014 32.17 32.9 32.06 32.49 134,773
10/13/2014 31.87 32.64 31.785 32.06 70,753
10/10/2014 32.95 33.38 31.82 31.93 103,587
10/09/2014 34.46 34.6 33.06 33.08 74,670
10/08/2014 34.37 34.91 33.93 34.58 50,864
10/07/2014 34.5 35.1175 34.28 34.61 80,697
10/06/2014 34.09 34.92 33.9575 34.55 76,747
10/03/2014 33.67 34.09 33.62 33.96 199,649
10/02/2014 33.94 34.31 33.02 33.59 197,510
10/01/2014 35.38 35.38 34.04 34.12 84,915
09/30/2014 34.78 35.62 34.35 35.48 136,903
09/29/2014 35.28 35.39 34.435 34.71 93,409
09/26/2014 35.38 35.57 35.06 35.4 56,585
09/25/2014 36.15 36.37 35.27 35.52 80,457
09/24/2014 35.99 36.47 35.62 36.22 119,581
09/23/2014 36.936 36.936 35.85 35.93 133,417
09/22/2014 36.79 36.79 36.11 36.26 119,552
09/19/2014 37.02 37.25 36.23 36.66 128,872
09/18/2014 37.626 37.77 37.02 37.1 62,561
09/17/2014 37.25 37.63 37.11 37.33 64,964
09/16/2014 37.5 38.14 37.04 37.24 112,205
09/15/2014 37.657 38.43 37.3 37.66 169,774
09/12/2014 38.5 38.64 37.72 38.27 140,569
09/11/2014 37.53 38.71 37.43 38.5 66,940
09/10/2014 38.01 38.05 36.96 37.66 134,760
09/09/2014 38.51 38.816 37.63 37.92 352,674
09/08/2014 38.63 38.85 38.34 38.73 158,413
09/05/2014 38.07 38.82 38.07 38.68 50,782
09/04/2014 37.93 38.48 37.74 38.01 104,733
09/03/2014 37.99 38.52 37.67 38.03 84,416
09/02/2014 37.78 38 37.23 37.87 95,114
08/29/2014 37.01 37.98 36.78 37.72 76,100
08/28/2014 37.4 37.5 37.03 37.15 67,006
08/27/2014 37.05 37.77 37.05 37.64 112,438
08/26/2014 37.2 37.44 36.68 37.29 121,227
08/25/2014 37.6 37.78 36.97 37.19 97,708
08/22/2014 37.12 37.6 37.05 37.6 52,608
08/21/2014 37.6 37.6 36.97 37.12 94,881
08/20/2014 37.26 37.6199 37.08 37.6 124,102
08/19/2014 37.47 37.584 37.2 37.28 62,257
08/18/2014 37.52 37.67 37.23 37.46 57,043
08/15/2014 37.91 38.07 37.05 37.42 83,367
08/14/2014 37.34 37.86 37.3 37.76 158,000
08/13/2014 37.64 37.64 37.01 37.32 110,396
08/12/2014 36.456 37.93 36.09 37.37 172,415
08/11/2014 36.33 36.77 36.1701 36.39 109,871
08/08/2014 37.07 37.07 35.65 36.35 131,826
08/07/2014 36.47 37.1 36.23 36.81 182,316
08/06/2014 38.69 38.69 36.12 36.47 344,869
08/05/2014 34.31 39.72 34.31 39.1 630,626
08/04/2014 37.47 37.47 33.17 33.61 628,696
08/01/2014 38 38.13 35.83 37.49 331,764
07/31/2014 39.2 39.22 38.43 39.09 123,458
07/30/2014 40.37 40.464 39.39 39.52 79,759
07/29/2014 39.35 40.6 38.71 40.19 164,633
07/28/2014 38.37 38.84 38.145 38.79 90,358
07/25/2014 38.77 38.77 38.2 38.35 67,085
07/24/2014 38.77 39.02 38.54 38.76 81,371
07/23/2014 38 38.88 37.92 38.82 90,780
07/22/2014 38.33 38.66 37.98 38.14 117,129
07/21/2014 39.62 39.62 37.66 38.37 198,849
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?