NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve (USLV)

USLV 
$20.4301
*  
0.3201
1.59%
Get USLV Alerts
*Delayed - data as of Dec. 19, 2014 13:00 ET  -  Find a broker to begin trading USLV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    USLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USLV

VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve
NLS Time (ET) NLS Price NLS Share Volume
13:07:28 $ 20.4136  100
13:00:15 $ 20.4301   100
12:44:50 $ 20.4558  500
12:25:53 $ 20.43   100
12:21:29 $ 20.4399  300
12:15:48 $ 20.4101   260
12:07:04 $ 20.489  195
11:56:01 $ 20.57   100
11:54:59 $ 20.57  200
11:54:58 $ 20.57   100
11:54:58 $ 20.57  100
11:54:58 $ 20.57   100
11:54:58 $ 20.57  100
11:54:58 $ 20.57   100
11:54:58 $ 20.57  200
11:54:58 $ 20.57   100
11:54:58 $ 20.57  100
11:54:58 $ 20.57   200
11:53:43 $ 20.5299  500
11:47:24 $ 20.42   100
11:42:29 $ 20.486  500
11:42:29 $ 20.49   100
11:42:29 $ 20.486  200
11:37:48 $ 20.4435   600
11:37:10 $ 20.41  100
11:36:06 $ 20.4142   1,100
11:35:27 $ 20.54  100
11:31:39 $ 20.451   100
11:31:39 $ 20.451  100
11:30:43 $ 20.5299   234
11:30:01 $ 20.47  100
11:20:21 $ 20.45   100
11:20:21 $ 20.45  201
11:20:20 $ 20.42   100
11:20:20 $ 20.44  200
11:20:19 $ 20.47   500
11:20:18 $ 20.43  100
11:18:25 $ 20.45   100
11:18:25 $ 20.45  100
11:17:55 $ 20.41   400
11:17:55 $ 20.41  300
11:17:55 $ 20.41   100
11:16:19 $ 20.4876  730
11:15:35 $ 20.4433   125
11:14:04 $ 20.4308  200
11:13:53 $ 20.4175   500
11:13:53 $ 20.41  200
11:13:53 $ 20.4101   2,200
11:13:53 $ 20.4101  1,700
11:13:53 $ 20.41   100