NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve (USLV)

USLV 
$28.74
*  
0.88
3.16%
Get USLV Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading USLV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USLV

VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.74  72
16:00:01 $ 28.74   100
16:00:00 $ 28.74  172
15:59:53 $ 28.74   349
15:59:47 $ 28.70  100
15:59:47 $ 28.72   100
15:58:48 $ 28.64  1,200
15:58:45 $ 28.63   300
15:58:27 $ 28.6299  100
15:58:21 $ 28.63   100
15:57:49 $ 28.63  100
15:57:49 $ 28.63   100
15:57:49 $ 28.63  600
15:57:10 $ 28.62   100
15:57:02 $ 28.60  100
15:56:58 $ 28.62   100
15:56:27 $ 28.60  100
15:55:55 $ 28.618   100
15:55:54 $ 28.618  100
15:55:54 $ 28.59   100
15:55:54 $ 28.59  100
15:55:54 $ 28.61   100
15:55:12 $ 28.61  140
15:54:52 $ 28.60   100
15:54:52 $ 28.60  100
15:54:52 $ 28.60   100
15:53:31 $ 28.61  100
15:50:00 $ 28.5767   100
15:48:42 $ 28.57  100
15:47:08 $ 28.575   100
15:45:58 $ 28.5953  200
15:45:30 $ 28.5899   100
15:43:14 $ 28.58  300
15:40:46 $ 28.54   100
15:38:39 $ 28.5716  200
15:35:07 $ 28.52   280
15:35:04 $ 28.51  400
15:32:01 $ 28.5116   100
15:29:17 $ 28.46  100
15:28:45 $ 28.47   100
15:22:40 $ 28.42  100
15:22:40 $ 28.42   100
15:22:40 $ 28.42  300
15:22:40 $ 28.42   100
15:22:40 $ 28.42  100
15:22:40 $ 28.42   100
15:22:40 $ 28.422  100
15:17:55 $ 28.4575   1,600
15:14:47 $ 28.45  100
15:06:01 $ 28.48   100