NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse AG (USLV)

USLV 
$48.7
*  
1.06
2.23%
Get USLV Alerts
*Delayed - data as of Jul. 25, 2014 12:55 ET  -  Find a broker to begin trading USLV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    USLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USLV

Credit Suisse AG
NLS Time (ET) NLS Price NLS Share Volume
13:10:39 $ 49  100
13:10:36 $ 49.0187   337
13:07:39 $ 49.07  100
13:07:39 $ 49.07   100
13:07:39 $ 49.07  100
13:07:39 $ 49.07   100
13:07:39 $ 49.07  400
13:06:51 $ 49.1328   250
13:06:14 $ 49.1656  250
13:05:56 $ 49.24   300
13:05:56 $ 49.24  100
13:05:39 $ 49.116   100
13:01:30 $ 48.87  100
12:59:50 $ 48.88   100
12:59:50 $ 48.89  100
12:59:50 $ 48.88   100
12:59:50 $ 48.88  100
12:46:23 $ 48.68   100
12:46:23 $ 48.68  100
12:46:23 $ 48.6791   100
12:46:23 $ 48.6791  700
12:46:21 $ 48.6501   100
12:46:20 $ 48.67  100
12:41:43 $ 48.5601   200
12:26:03 $ 48.5996  100
12:20:39 $ 48.6025   1,000
12:08:26 $ 48.35  250
12:08:26 $ 48.3567   250
12:05:39 $ 48.39  100
12:05:14 $ 48.40   100
12:01:46 $ 48.50  100
11:55:38 $ 48.5078   160
11:50:47 $ 48.53  100
11:50:47 $ 48.53   100
11:50:47 $ 48.53  100
11:50:47 $ 48.53   100
11:44:41 $ 48.6779  300
11:43:58 $ 48.63   700
11:41:13 $ 48.5901  100
11:33:34 $ 48.7899   500
11:30:50 $ 48.8199  100
11:27:32 $ 48.71   100
11:25:24 $ 48.7362  500
11:24:01 $ 48.72   100
11:24:01 $ 48.74  100
11:24:01 $ 48.72   100
11:22:34 $ 48.71  100
11:21:16 $ 48.6035   500
11:21:16 $ 48.68  2,050
11:19:24 $ 48.659   150