NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve (USLV)

USLV 
$20.75
*  
0.25
1.19%
Get USLV Alerts
*Delayed - data as of Mar. 31, 2015 14:26 ET  -  Find a broker to begin trading USLV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    USLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USLV

VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve

NLS Time (ET) NLS Price NLS Share Volume
14:39:21 $ 20.85  300
14:39:20 $ 20.85   900
14:39:20 $ 20.85  800
14:29:50 $ 20.78   3,000
14:27:31 $ 20.7699  500
14:21:18 $ 20.72   3,041
14:16:18 $ 20.7538  1,132
14:12:34 $ 20.78   500
14:07:15 $ 20.6601  276
14:06:21 $ 20.70   377
13:49:38 $ 20.5344  500
13:38:42 $ 20.6099   1,000
13:35:34 $ 20.5529  1,000
13:33:18 $ 20.52   100
13:33:17 $ 20.55  100
13:32:58 $ 20.5044   500
13:30:47 $ 20.55  100
13:30:47 $ 20.55   100
13:30:47 $ 20.55  100
13:27:14 $ 20.59   100
13:25:01 $ 20.63  100
13:25:01 $ 20.72   100
13:24:51 $ 20.59  100
13:19:23 $ 20.6099   100
13:17:51 $ 20.57  100
13:17:51 $ 20.57   100
13:16:57 $ 20.502  100
13:16:57 $ 20.512   400
13:16:56 $ 20.502  100
13:16:55 $ 20.54   100
13:16:55 $ 20.54  300
13:16:55 $ 20.53   100
13:16:55 $ 20.53  100
13:16:36 $ 20.4903   300
13:11:43 $ 20.4601  250
13:10:33 $ 20.4944   100
13:09:56 $ 20.4888  250
13:09:39 $ 20.461   225
13:09:33 $ 20.5099  100
13:09:29 $ 20.4999   200
13:08:13 $ 20.5182  210
13:01:16 $ 20.4248   500
13:00:17 $ 20.42  800
13:00:17 $ 20.42   200
13:00:17 $ 20.42  100
13:00:16 $ 20.52   100
13:00:15 $ 20.63  800
13:00:15 $ 20.63   100
13:00:02 $ 20.4444  500
12:59:55 $ 20.66   600