NASDAQ Last Sale (NLS) Intraday Trade History:
region (USLV)

USLV 
$12.44
*  
0.42
3.49%
Get USLV Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading USLV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USLV

region

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 12.4237  800
15:59:56 $ 12.44   800
15:59:50 $ 12.4201  500
15:59:47 $ 12.44   150
15:59:41 $ 12.43  200
15:59:38 $ 12.42   200
15:59:38 $ 12.4395  200
15:59:24 $ 12.44   250
15:59:24 $ 12.4399  250
15:59:05 $ 12.4399   275
15:58:57 $ 12.434  2,000
15:58:41 $ 12.44   2,000
15:58:41 $ 12.44  901
15:58:41 $ 12.42   350
15:58:18 $ 12.41  199
15:58:18 $ 12.42   100
15:58:03 $ 12.43  800
15:57:51 $ 12.4201   400
15:57:47 $ 12.43  100
15:57:44 $ 12.42   100
15:57:36 $ 12.41  100
15:57:34 $ 12.41   100
15:57:30 $ 12.42  100
15:57:26 $ 12.40   300
15:57:18 $ 12.42  100
15:57:16 $ 12.42   200
15:57:16 $ 12.42  852
15:57:08 $ 12.4122   700
15:57:05 $ 12.4289  200
15:57:05 $ 12.427   800
15:57:05 $ 12.43  1,000
15:56:57 $ 12.4001   1,000
15:56:49 $ 12.4125  2,000
15:56:41 $ 12.4001   150
15:56:35 $ 12.412  100
15:56:32 $ 12.4201   800
15:56:30 $ 12.42  100
15:56:27 $ 12.4008   100
15:56:27 $ 12.4008  100
15:56:27 $ 12.4008   100
15:56:27 $ 12.4008  100
15:56:27 $ 12.4008   100
15:56:27 $ 12.4008  100
15:56:25 $ 12.40   800
15:56:25 $ 12.40  600
15:56:25 $ 12.40   100
15:56:25 $ 12.40  800
15:56:25 $ 12.41   100
15:56:25 $ 12.405  100
15:56:25 $ 12.41   100