NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve (USLV)

USLV 
$20.12
*  
0.15
0.75%
Get USLV Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading USLV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    USLV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USLV

VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve

NLS Time (ET) NLS Price NLS Share Volume
16:06:38 $ 20.12  300
16:06:37 $ 20.12   500
16:06:31 $ 20.12  400
16:06:31 $ 20.12   117
16:06:31 $ 20.12  166
16:06:31 $ 20.12   183
16:06:31 $ 20.12  100
15:59:55 $ 20.12   100
15:59:50 $ 20.12  100
15:59:36 $ 20.115   100
15:58:46 $ 20.11  500
15:58:07 $ 20.115   100
15:58:07 $ 20.115  100
15:58:07 $ 20.115   100
15:57:46 $ 20.12  300
15:55:32 $ 20.15   100
15:53:45 $ 20.1201  150
15:52:48 $ 20.1201   1,500
15:50:28 $ 20.13  100
15:50:28 $ 20.13   100
15:50:28 $ 20.12  300
15:50:28 $ 20.13   100
15:50:21 $ 20.14  100
15:49:02 $ 20.127   100
15:43:26 $ 20.1299  400
15:43:26 $ 20.1295   300
15:43:26 $ 20.1295  400
15:43:26 $ 20.13   400
15:43:26 $ 20.11  100
15:43:26 $ 20.13   100
15:43:26 $ 20.13  100
15:43:26 $ 20.13   100
15:43:26 $ 20.13  100
15:43:26 $ 20.1299   100
15:43:26 $ 20.11  100
15:43:26 $ 20.1295   400
15:43:26 $ 20.13  100
15:43:26 $ 20.1299   100
15:43:26 $ 20.11  100
15:43:26 $ 20.1299   100
15:43:26 $ 20.1295  400
15:43:26 $ 20.1295   300
15:43:26 $ 20.1299  900
15:43:26 $ 20.1299   300
15:43:26 $ 20.1295  100
15:43:26 $ 20.11   400
15:36:52 $ 20.115  470
15:33:58 $ 20.13   100
15:33:58 $ 20.13  300
15:25:19 $ 20.1499   500