NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse AG (USLV)

USLV 
$34.82
*  
0.06
0.17%
Get USLV Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading USLV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USLV

Credit Suisse AG
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.82  179
16:00:01 $ 34.82   100
16:00:00 $ 34.82  279
15:59:58 $ 34.86   219
15:59:49 $ 34.82  200
15:59:49 $ 34.85   100
15:59:48 $ 34.86  100
15:59:39 $ 34.9062   200
15:58:54 $ 34.96  400
15:58:54 $ 34.91   100
15:58:54 $ 34.91  100
15:58:54 $ 34.91   200
15:58:54 $ 34.91  300
15:58:54 $ 34.91   100
15:58:26 $ 34.9101  100
15:57:44 $ 34.95   100
15:57:44 $ 34.95  150
15:57:38 $ 34.93   100
15:57:38 $ 34.94  100
15:56:57 $ 34.9601   199
15:56:50 $ 34.96  100
15:56:08 $ 34.97   300
15:56:08 $ 34.99  200
15:56:08 $ 34.99   100
15:56:08 $ 34.99  100
15:56:06 $ 34.96   300
15:55:41 $ 34.9999  211
15:55:19 $ 34.94   100
15:54:55 $ 34.92  100
15:53:50 $ 34.97   100
15:53:50 $ 34.96  200
15:53:14 $ 34.97   200
15:53:14 $ 34.97  100
15:51:14 $ 34.9055   150
15:44:45 $ 35.0529  100
15:42:21 $ 35.0824   171
15:42:20 $ 35.10  100
15:27:31 $ 35.1199   370
15:27:31 $ 35.12  100
15:25:28 $ 35.1199   900
15:21:50 $ 35.05  100
15:07:41 $ 35.0352   255
15:02:43 $ 35.0704  900
15:00:59 $ 35.02   100
14:58:24 $ 34.9742  100
14:52:02 $ 34.9903   300
14:49:40 $ 34.99  100
14:43:53 $ 35.05   100
14:43:53 $ 35.05  100
14:42:35 $ 35.05   108