NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse AG (USLV)

USLV 
$47.14
*  
0.54
1.13%
Get USLV Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading USLV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USLV

Credit Suisse AG
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 47.14  200
15:59:02 $ 47.14   100
15:59:02 $ 47.14  200
15:59:00 $ 47.155   100
15:57:06 $ 47.167  100
15:56:58 $ 47.23   100
15:56:01 $ 47.23  100
15:55:14 $ 47.22   100
15:54:46 $ 47.0872  200
15:54:15 $ 47.18   100
15:54:14 $ 47.22  100
15:54:13 $ 47.22   100
15:53:42 $ 47.17  100
15:53:00 $ 47.14   100
15:53:00 $ 47.14  300
15:52:15 $ 47.11   300
15:52:15 $ 47.11  100
15:51:53 $ 47.09   100
15:50:10 $ 47.14  100
15:46:26 $ 46.9401   200
15:45:20 $ 46.968  200
15:41:50 $ 46.905   130
15:38:41 $ 47  100
15:36:34 $ 46.992   100
15:32:37 $ 46.9299  915
15:28:14 $ 46.86   100
15:28:14 $ 46.84  100
15:28:14 $ 46.86   100
15:28:14 $ 46.86  100
15:26:32 $ 46.87   100
15:26:32 $ 46.87  400
15:25:36 $ 46.90   200
15:23:37 $ 46.90  100
15:23:37 $ 46.90   100
15:23:37 $ 46.9001  170
15:23:37 $ 46.90   100
15:23:27 $ 46.9001  450
15:19:12 $ 46.9001   200
15:19:11 $ 46.98  500
15:13:04 $ 47   400
15:13:04 $ 47  100
15:13:04 $ 47   300
15:13:04 $ 47  242
15:13:04 $ 47   458
15:08:49 $ 47  100
15:08:49 $ 47   400
15:08:49 $ 47  100
15:08:49 $ 47   400
15:08:49 $ 47  100
15:08:49 $ 47.06   100