NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve (USLV)

USLV 
$17.21
*  
0.51
2.88%
Get USLV Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading USLV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USLV

VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve

NLS Time (ET) NLS Price NLS Share Volume
16:46:07 $ 17.21  400
16:46:07 $ 17.21   3,000
16:46:07 $ 17.21  120
16:42:46 $ 17.21   127
16:41:36 $ 17.20  100
16:41:08 $ 17.18   105
16:40:27 $ 17.21  500
16:40:27 $ 17.21   1,000
16:40:27 $ 17.21  200
16:40:27 $ 17.21   200
16:40:27 $ 17.21  500
16:40:27 $ 17.21   200
16:23:40 $ 17.17  150
16:14:15 $ 17.15   100
16:14:08 $ 17.17  100
16:13:07 $ 17.17   100
16:13:07 $ 17.17  147
16:09:08 $ 17.17   100
16:09:07 $ 17.16  100
16:04:40 $ 17.16   100
16:03:36 $ 17.16  100
16:01:38 $ 17.15   100
16:01:02 $ 17.15  119
15:59:54 $ 17.21   2,655
15:59:51 $ 17.195  150
15:59:50 $ 17.1899   100
15:59:39 $ 17.20  100
15:59:34 $ 17.19   270
15:59:31 $ 17.18  100
15:59:30 $ 17.1801   1,961
15:59:30 $ 17.18  200
15:59:30 $ 17.181   200
15:59:30 $ 17.1801  2,000
15:59:30 $ 17.1801   500
15:59:11 $ 17.1899  200
15:59:11 $ 17.19   200
15:58:27 $ 17.18  200
15:58:23 $ 17.19   100
15:58:23 $ 17.19  100
15:58:23 $ 17.19   100
15:58:23 $ 17.19  100
15:58:23 $ 17.19   100
15:58:23 $ 17.19  100
15:58:20 $ 17.1881   400
15:58:01 $ 17.18  100
15:58:01 $ 17.18   100
15:58:01 $ 17.175  100
15:57:59 $ 17.17   100
15:57:59 $ 17.18  100
15:57:59 $ 17.18   387