NASDAQ Last Sale (NLS) Intraday Trade History:
United States Lime & Minerals, Inc. (USLM)

USLM 
$64.4
*  
0.11
0.17%
Get USLM Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading USLM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    USLM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USLM

United States Lime & Minerals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 64.40  100
16:00:02 $ 64.40   23
16:00:02 $ 64.40  14
16:00:02 $ 64.40   109
16:00:02 $ 64.40  149
16:00:02 $ 64.40   100
16:00:02 $ 64.40  283
16:00:02 $ 64.40   3
16:00:02 $ 64.40  20
16:00:02 $ 64.40   7
16:00:02 $ 64.40  38
16:00:02 $ 64.40   46
16:00:02 $ 64.40  8
16:00:00 $ 64.40   900
15:56:46 $ 63.75  100
15:44:16 $ 63.98   100
12:53:27 $ 64.69  107
12:51:03 $ 64.54   100
12:51:02 $ 64.33  100
12:51:00 $ 64.32   100
12:48:46 $ 64.15  100
12:44:14 $ 64.52   100
12:44:14 $ 64.52  100
12:44:03 $ 64.93   100
12:43:16 $ 64.60  100
12:42:26 $ 64.60   100
12:42:19 $ 64.89  100
12:29:04 $ 64.08   100
12:28:51 $ 64.01  100
12:27:01 $ 64.04   100
12:27:01 $ 64.04  254
12:27:01 $ 64.04   100
12:27:01 $ 64.04  100
12:27:01 $ 64.04   100
12:27:01 $ 64  100
12:27:00 $ 64.07   100
12:25:56 $ 63.90  197
12:25:52 $ 63.864   100
12:25:31 $ 63.88  100
11:40:21 $ 63.83   100
11:40:16 $ 63.88  100
11:37:17 $ 63.96   100
11:22:58 $ 64.11  100
11:22:52 $ 64.13   100
10:51:45 $ 63.99  200
10:51:17 $ 63.97   104
10:51:17 $ 63.96  129
10:51:17 $ 63.98   100
10:09:30 $ 64  100
09:59:37 $ 63.84   107