United States Lime & Minerals, Inc. Historical Stock Prices

USLM 
$72.98
*  
0.43
0.59%
Get USLM Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading USLM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  73.30  73.30  72.57  72.98 5,235
01/26/2015 73.3 73.3 72.57 72.98 5,235
01/23/2015 73.19 73.62 72.62 73.41 2,658
01/22/2015 73.5 73.5 72.6 73.03 16,201
01/21/2015 72.66 73.22 71.62 73.02 3,713
01/20/2015 71.75 73.2 71.73 71.98 12,700
01/16/2015 71.28 72.31 70.02 72.31 18,247
01/15/2015 71.83 72.36 70.44 71.06 4,642
01/14/2015 73.01 73.46 71.21 71.21 11,511
01/13/2015 72.71 76.13 72.64 73.97 29,753
01/12/2015 70.0201 73.38 70.0201 72.62 26,996
01/09/2015 71.46 74.75 71.03 73.41 48,320
01/08/2015 70.53 71.98 70.53 71.55 9,455
01/07/2015 70.63 70.86 67.42 70.49 47,676
01/06/2015 72.54 72.725 69.64 69.99 45,102
01/05/2015 71.726 73.92 70.87 72.31 29,032
01/02/2015 73.8 73.8 71.32 71.96 23,041
12/31/2014 73.17 75.2795 72.32 72.86 38,742
12/30/2014 72.2 73.77 72.2 72.31 7,681
12/29/2014 70.82 73 70.82 72.92 9,846
12/26/2014 72.07 72.35 71.13 71.47 16,239
12/24/2014 70.96 74.35 70.93 72.39 28,523
12/23/2014 70.1 71.23 67.78 70.96 11,603
12/22/2014 73.49 73.49 71.45 71.45 5,233
12/19/2014 73.5 75.74 72.48 73.5 39,559
12/18/2014 72.82 73.9 72 73.56 25,857
12/17/2014 72.15 73.57 71.21 72.32 36,101
12/16/2014 68.58 72.35 68.58 71.21 57,848
12/15/2014 66.96 69.6899 66.86 69.16 28,502
12/12/2014 68.27 69.155 66.5 67.01 18,855
12/11/2014 70.27 70.84 68.64 68.99 22,122
12/10/2014 70.31 71.5499 69.38 69.86 35,702
12/09/2014 69.0301 71.85 69.0301 71.3 16,330
12/08/2014 71.27 73 69.74 69.78 8,494
12/05/2014 71.37 72.81 71.28 72.02 11,104
12/04/2014 70.95 72.47 70.62 70.62 9,684
12/03/2014 68.02 71.99 68.02 71.49 36,224
12/02/2014 67.17 69.4 67.17 69.23 33,329
12/01/2014 68.75 69.3 66.5 67.23 28,741
11/28/2014 68.65 70.2 66.19 68.2 22,679
11/26/2014 69.71 69.71 68.57 69.52 2,992
11/25/2014 69.01 69.45 68.91 69.23 7,314
11/24/2014 71.26 71.26 68.56 70.24 13,289
11/21/2014 73.27 73.27 70.68 71.63 3,916
11/20/2014 71.46 72.73 71.37 72.27 3,643
11/19/2014 74.09 74.256 72.46 72.86 9,015
11/18/2014 72.5 74.73 72.5 74.35 25,941
11/17/2014 71.85 72.69 71.85 72.36 26,266
11/14/2014 72.39 72.69 71.572 72.22 25,036
11/13/2014 74.74 76.98 71.8 72.36 69,537
11/12/2014 74.57 75.17 72.37 74.66 40,941
11/11/2014 71.38 73.86 71.22 73.6 18,644
11/10/2014 69 71.3 68.55 71.06 32,629
11/07/2014 67.9 68.96 67 68.96 24,409
11/06/2014 67.72 68.96 66.61 67.5 20,878
11/05/2014 67.02 68.17 67.02 67.09 4,127
11/04/2014 66.95 68 66.95 67 4,859
11/03/2014 70.12 71.92 65.961 67.16 37,796
10/31/2014 70 70.8 68.8 70.11 26,737
10/30/2014 67.16 69.98 66.88 69.72 20,136
10/29/2014 67.07 67.96 66.42 67.86 7,362
10/28/2014 64.09 67.55 64.09 67.13 36,573
10/27/2014 64.44 65.64 63.62 64.86 40,425
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?