NASDAQ Last Sale (NLS) Intraday Trade History:
United States 12 Month Oil (USL)

(ETF)
USL 
$17.57
*  
0.50
2.77%
Get USL Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading USL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USL

United States 12 Month Oil

NLS Time (ET) NLS Price NLS Share Volume
15:59:39 $ 17.57  100
15:59:16 $ 17.58   100
15:52:37 $ 17.56  100
15:49:15 $ 17.60   200
15:49:15 $ 17.60  200
15:49:15 $ 17.60   100
15:49:15 $ 17.60  200
15:48:01 $ 17.61   100
15:48:01 $ 17.61  100
15:48:01 $ 17.61   100
15:48:01 $ 17.61  100
15:48:01 $ 17.61   100
15:48:01 $ 17.61  100
15:48:01 $ 17.61   100
15:47:59 $ 17.61  100
15:47:55 $ 17.61   100
15:47:50 $ 17.61  300
15:47:50 $ 17.61   100
15:47:50 $ 17.61  100
15:32:55 $ 17.62   400
15:21:05 $ 17.61  800
15:02:17 $ 17.60   500
14:54:40 $ 17.54  100
14:49:46 $ 17.555   100
14:48:13 $ 17.535  100
14:46:39 $ 17.525   100
14:46:39 $ 17.525  100
14:46:00 $ 17.525   100
14:46:00 $ 17.525  100
14:45:59 $ 17.525   100
14:45:59 $ 17.525  100
14:45:59 $ 17.525   100
14:45:55 $ 17.525  200
14:45:55 $ 17.525   200
14:45:55 $ 17.525  200
14:45:43 $ 17.525   200
14:45:43 $ 17.525  200
14:45:43 $ 17.525   124
14:45:43 $ 17.525  200
14:32:05 $ 17.4904   2,800
14:21:56 $ 17.46  300
14:21:56 $ 17.46   200
14:18:56 $ 17.49  300
14:14:02 $ 17.50   300
14:13:55 $ 17.50  300
14:04:55 $ 17.49   300
14:04:54 $ 17.49  400
13:52:40 $ 17.4945   100
13:50:41 $ 17.46  200
13:50:41 $ 17.45   200