NASDAQ Last Sale (NLS) Intraday Trade History:
USG Corporation (USG)

USG 
$28.97
*  
0.03
0.1%
Get USG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading USG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USG

USG Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.96  800
15:59:59 $ 28.96   800
15:59:54 $ 28.97  100
15:59:52 $ 28.96   305
15:59:52 $ 28.96  188
15:59:48 $ 28.97   100
15:59:46 $ 28.97  100
15:59:46 $ 28.97   100
15:59:42 $ 28.965  200
15:59:41 $ 28.97   100
15:59:40 $ 28.97  100
15:59:40 $ 28.97   100
15:59:35 $ 28.96  100
15:59:35 $ 28.96   500
15:59:35 $ 28.96  275
15:59:35 $ 28.96   300
15:59:35 $ 28.96  825
15:59:35 $ 28.96   100
15:59:32 $ 28.97  100
15:59:31 $ 28.97   100
15:59:29 $ 28.97  100
15:59:24 $ 28.96   1,190
15:59:19 $ 28.96  147
15:59:14 $ 28.96   208
15:59:14 $ 28.96  195
15:59:09 $ 28.96   525
15:59:09 $ 28.96  585
15:59:02 $ 28.955   100
15:58:58 $ 28.96  100
15:58:58 $ 28.96   100
15:58:58 $ 28.96  100
15:58:51 $ 28.96   100
15:58:43 $ 28.95  100
15:58:41 $ 28.96   100
15:58:41 $ 28.96  400
15:58:40 $ 28.95   100
15:58:38 $ 28.96  100
15:58:38 $ 28.96   100
15:58:38 $ 28.96  100
15:58:38 $ 28.96   100
15:58:38 $ 28.96  200
15:58:38 $ 28.96   100
15:58:38 $ 28.96  100
15:58:38 $ 28.96   100
15:58:26 $ 28.96  100
15:58:21 $ 28.96   100
15:58:21 $ 28.96  239
15:58:17 $ 28.965   100
15:58:13 $ 28.96  398
15:58:13 $ 28.96   198