USG Corporation (USG) Option Chain

USG 
$27.92
*  
0.01
0.04%
Get USG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading USG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


USG Options:  Type:

Option Chain for USG Corporation ( USG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 1.75 2.00 2.35 0 338 USG 26 Jan 17, 2015 0.20 0.05 0.25 0 963
Jan 17, 2015 1.35 0.45 1.25 1.45 32 494 USG 27 Jan 17, 2015 0.35 -0.05 0.30 0.40 4 2683
Jan 17, 2015 0.68 -0.03 0.60 0.70 3 1512 USG 28 Jan 17, 2015 0.68 0.03 0.65 0.80 2 633
Jan 17, 2015 0.35 0.03 0.25 0.35 6 3592 USG 29 Jan 17, 2015 1.90 1.30 1.45 0 703
Jan 17, 2015 0.15 0.05 0.15 729 2086 USG 30 Jan 17, 2015 2.20 2.00 2.30 10 2310

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.