Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > USFF > Historical Prices
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup

(USFF) Historical Stock Prices


USFF
 Shares Traded
Update Quotes:
 

Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Month, From 25-APR-2012 TO 25-MAY-2012

Date Open High Low Close/Last Volume
05/25/2012 0.042 0.0449 0.042 0.0449 1,549
05/24/2012 0.031 0.045 0.031 0.0421 118,532
05/23/2012 0.03 0.031 0.03 0.031 4,825
05/22/2012 0.03 0.03 0.03 0.03 11,107
05/21/2012 0.035 0.041 0.03 0.03 69,000
05/18/2012 0.037 0.037 0.037 0.037 38,698
05/17/2012 0.04 0.04 0.037 0.037 55,500
05/16/2012 0.04 0.04 0.04 0.04 1,000
05/15/2012 0.04 0.04 0.04 0.04 34,552
05/14/2012 0.037 0.037 0.037 0.037 18,100
05/11/2012 0.036 0.0425 0.036 0.0425 1,100
05/10/2012 0.0321 0.035 0.0321 0.035 3,800
05/09/2012 0.043 0.0445 0.04 0.04 165,500
05/08/2012 0.04 0.04 0.03 0.03 33,149
05/07/2012 0.035 0.035 0.034 0.034 78,000
05/04/2012 0.035 0.035 0.035 0.035 2,790
05/03/2012 0.035 0.035 0.035 0.035 1,000
05/02/2012 0.035 0.035 0.035 0.035 4,600
05/01/2012 0.045 0.045 0.035 0.035 5,322
04/30/2012 0.035 0.045 0.035 0.045 52,210
04/27/2012 0.036 0.036 0.035 0.035 19,446
04/26/2012 0.035 0.04 0.035 0.036 105,100
04/25/2012 0.04 0.04 0.035 0.04 62,650
Download and view the tables contained in this filing in Microsoft® Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.