USELL.COM INC Historical Stock Prices

USEL 
$0.721
*  
-0.149
-17.13 %
Get USEL Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading USEL now


Community Rating:
View:    USEL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  0.89  0.6719  0.721 6,048
09/03/2015 0.85 0.89 0.6719 0.721 6,048
09/02/2015 0.87 0.87 0.87 0.87 1,000
09/01/2015 0.87 0.87 0.87 0.87 00
08/31/2015 0.87 0.87 0.87 0.87 3,000
08/28/2015 0.89 0.89 0.89 0.89 00
08/27/2015 0.89 0.89 0.89 0.89 00
08/26/2015 0.89 0.89 0.89 0.89 00
08/25/2015 0.891 0.891 0.89 0.89 3,012
08/24/2015 0.96 0.96 0.96 0.96 00
08/21/2015 0.96 0.96 0.96 0.96 00
08/20/2015 0.96 0.96 0.96 0.96 00
08/19/2015 0.96 0.96 0.96 0.96 00
08/18/2015 0.96 0.96 0.96 0.96 00
08/17/2015 0.96 0.96 0.96 0.96 00
08/14/2015 0.96 0.96 0.96 0.96 00
08/13/2015 0.96 0.96 0.96 0.96 00
08/12/2015 0.96 0.96 0.96 0.96 00
08/11/2015 0.96 0.96 0.96 0.96 00
08/10/2015 0.96 0.96 0.96 0.96 00
08/07/2015 0.96 0.96 0.96 0.96 2,290
08/06/2015 0.98 0.98 0.98 0.98 1,000
08/05/2015 1 1 1 1 00
08/04/2015 1 1 1 1 400
08/03/2015 0.98 0.98 0.98 0.98 00
07/31/2015 0.98 0.98 0.98 0.98 00
07/30/2015 0.98 0.98 0.98 0.98 594
07/29/2015 1.01 1.01 0.995 0.995 481
07/28/2015 1.03 1.03 1.03 1.03 120
07/27/2015 1.04 1.04 1.04 1.04 177
07/24/2015 1.05 1.05 1.05 1.05 00
07/23/2015 1.05 1.05 1.05 1.05 00
07/22/2015 1.05 1.05 1.05 1.05 100
07/21/2015 1.1 1.1 1.1 1.1 00
07/20/2015 1.25 1.25 1.1 1.1 3,000
07/17/2015 1.2 1.2 1.2 1.2 00
07/16/2015 1.2 1.2 1.2 1.2 2,000
07/15/2015 1.15 1.15 1.15 1.15 00
07/14/2015 1.15 1.15 1.15 1.15 00
07/13/2015 1.15 1.15 1.15 1.15 00
07/10/2015 1.15 1.15 1.15 1.15 00
07/09/2015 1.15 1.15 1.15 1.15 100
07/08/2015 1.25 1.25 1.13 1.16 8,650
07/07/2015 1.22 1.24 1.22 1.24 2,100
07/06/2015 1.25 1.25 1.22 1.22 10,836
07/02/2015 1.2 1.2 1.2 1.2 220
07/01/2015 1.25 1.25 1.25 1.25 00
06/30/2015 1.39 1.4 1.25 1.25 13,188
06/29/2015 1.3 1.3 1.3 1.3 100
06/26/2015 1.1 1.1 1.1 1.1 100
06/25/2015 1.2 1.2 1.15 1.15 2,000
06/24/2015 1.13 1.13 1.1 1.1 19,507
06/23/2015 1.15 1.15 1.15 1.15 802
06/22/2015 1.07 1.45 1 1.2 35,119
06/19/2015 1.1 1.1 1.1 1.1 00
06/18/2015 1.17 1.17 1.1 1.1 1,500
06/17/2015 1.25 1.25 1.16 1.16 702
06/16/2015 1.28 1.28 1.28 1.28 100
06/15/2015 1.3 1.3 1.3 1.3 500
06/12/2015 1.25 1.25 1.25 1.25 100
06/11/2015 1.3 1.45 1.2 1.3 1,280
06/10/2015 1.4 1.4 1.4 1.4 00
06/09/2015 1.5 1.5 1.4 1.4 834
06/08/2015 1.6 1.73 1.43 1.52 11,619
06/05/2015 1.19 1.6 1.19 1.6 103,365
06/04/2015 0.92 1.19 0.92 1.19 10,210
06/03/2015 0.925 0.925 0.9 0.9 1,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?