USELL.COM INC Historical Stock Prices

USEL 
$1.07
*  
0.05
4.90 %
Get USEL Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading USEL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  1.07  1.05  1.07 2,600
04/24/2015 1.05 1.07 1.05 1.07 2,600
04/23/2015 1 1.02 0.9999 1.02 11,045
04/22/2015 0.9 0.9 0.9 0.9 00
04/21/2015 0.9 0.9 0.9 0.9 2,000
04/20/2015 0.91 0.925 0.82 0.85 14,900
04/17/2015 0.97 0.97 0.97 0.97 00
04/16/2015 0.97 0.97 0.97 0.97 3,212
04/15/2015 0.92 0.92 0.92 0.92 00
04/14/2015 0.92 0.92 0.92 0.92 00
04/13/2015 0.92 0.92 0.82 0.92 17,085
04/10/2015 0.9 0.9 0.88 0.88 8,000
04/09/2015 0.9 0.9 0.9 0.9 500
04/08/2015 0.9325 0.9325 0.84 0.9 25,733
04/07/2015 0.98 0.98 0.98 0.98 1,117
04/06/2015 1.03 1.03 0.98 1.01 5,380
04/02/2015 1.06 1.06 1.06 1.06 3,000
04/01/2015 1.155 1.155 0.95 1.03 25,100
03/31/2015 1.13 1.13 1.13 1.13 00
03/30/2015 1.13 1.13 1.13 1.13 8,025
03/27/2015 1.2 1.2 1.18 1.18 2,100
03/26/2015 1.21 1.21 1.19 1.19 1,400
03/25/2015 1.21 1.21 1.21 1.21 1,000
03/24/2015 1.26 1.26 1.26 1.26 00
03/23/2015 1.26 1.26 1.26 1.26 00
03/20/2015 1.19 1.26 1.14 1.26 12,237
03/19/2015 1.17 1.17 1.17 1.17 2,800
03/18/2015 1.23 1.23 1.23 1.23 00
03/17/2015 1.23 1.23 1.23 1.23 00
03/16/2015 1.35 1.35 1.01 1.23 6,638
03/13/2015 1.45 1.47 1.35 1.35 3,600
03/12/2015 1.35 1.41 1.35 1.41 1,500
03/11/2015 1.4 1.4 1.4 1.4 143
03/10/2015 1.4 1.4 1.4 1.4 400
03/09/2015 1.48 1.48 1.48 1.48 138
03/06/2015 1.48 1.48 1.48 1.48 200
03/05/2015 1.48 1.48 1.48 1.48 00
03/04/2015 1.5 1.5 1.48 1.48 601
03/03/2015 1.5 1.5 1.5 1.5 2,200
03/02/2015 1.55 1.55 1.55 1.55 512
02/27/2015 1.55 1.55 1.55 1.55 500
02/26/2015 1.55 1.55 1.55 1.55 00
02/25/2015 1.55 1.55 1.55 1.55 00
02/24/2015 1.55 1.55 1.55 1.55 00
02/23/2015 1.7 1.7 1.55 1.55 3,212
02/20/2015 1.7 1.7 1.64 1.7 4,100
02/19/2015 1.64 1.64 1.64 1.64 00
02/18/2015 1.64 1.64 1.64 1.64 220
02/17/2015 1.75 1.75 1.73 1.73 1,301
02/13/2015 1.18 1.95 1.18 1.75 13,198
02/12/2015 1.03 1.19 1.03 1.18 3,036
02/11/2015 1.06 1.06 1.06 1.06 00
02/10/2015 1.06 1.06 1.06 1.06 00
02/09/2015 1.06 1.06 1.06 1.06 1,100
02/06/2015 1.15 1.15 1.06 1.06 1,000
02/05/2015 1.15 1.15 1.15 1.15 1,100
02/04/2015 1.15 1.15 1.15 1.15 00
02/03/2015 1.15 1.15 1.15 1.15 624
02/02/2015 1.19 1.19 1.19 1.19 00
01/30/2015 1.18 1.19 1.18 1.19 4,600
01/29/2015 1.2 1.2 1.1 1.1 4,166
01/28/2015 1.2 1.2 1.2 1.2 200
01/27/2015 1.52 1.52 1 1.29 104,840
01/26/2015 1.72 1.765 1.52 1.52 5,744
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?