Historical Stock Prices

USEL 
$4.5
*  
0.09
 negative 
1.96%
Get USEL Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.45 4.5 4.2 4.5 2,614
04/16/2014 4.3 4.6 4.3 4.59 1,400
04/15/2014 4.6 4.6 4.6 4.6 255
04/14/2014 4.6 4.7 4.6 4.7 2,583
04/11/2014 4.78 4.78 4.35 4.78 4,357
04/10/2014 4.8 4.8 4.8 4.8 00
04/09/2014 4.2 4.8 4.2 4.8 4,610
04/08/2014 4.81 4.81 4.1 4.4 18,616
04/07/2014 4.87 4.9 4.85 4.85 4,380
04/04/2014 4.8 4.9 4.8 4.88 28,199
04/03/2014 4.82 4.83 4.8 4.8 5,000
04/02/2014 4.81 4.85 4.55 4.85 9,603
04/01/2014 4.75 4.98 4.75 4.8 12,132
03/31/2014 5 5 4.98 4.98 1,165
03/28/2014 4.6 5.05 4.6 4.95 11,170
03/27/2014 4.7 4.8 4.6 4.6 6,290
03/26/2014 4.8 4.95 4.5 4.95 6,530
03/25/2014 5.09 5.09 4.33 4.75 4,433
03/24/2014 4.94 4.94 4.62 4.8 955
03/21/2014 4.57 5.14 4.57 4.9 4,466
03/20/2014 5.26 5.26 4.5 4.57 6,855
03/19/2014 5.25 5.25 5 5 3,278
03/18/2014 5.25 5.42 5.1 5.33 5,094
03/17/2014 5.4 5.42 5.1 5.25 13,889
03/14/2014 4.93 5.35 4.9 5.35 61,629
03/13/2014 5.05 5.05 4.6 4.93 7,958
03/12/2014 4.75 5.05 4.75 5.05 6,508
03/11/2014 5 5 4.35 4.99 4,200
03/10/2014 5.09 5.09 4.71 4.71 1,957
03/07/2014 4.85 5.15 4.71 4.71 12,264
03/06/2014 4.9 5.15 4.65 5.15 8,126
03/05/2014 4.98 5.06 4.85 4.85 11,420
03/04/2014 5.06 5.06 4.95 4.98 9,864
03/03/2014 4.99 5.06 4.9 5.06 11,311
02/28/2014 5 5.15 4.85 4.89 17,357
02/27/2014 4.99 5.09 4.85 5 28,479
02/26/2014 5.11 5.24 5 5.09 23,394
02/25/2014 4.42 5.2 4.42 5.1 56,643
02/24/2014 4.9 4.9 4.26 4.4 21,737
02/21/2014 4.49 4.84 4.27 4.84 51,446
02/20/2014 4.5 4.5 4.15 4.5 15,321
02/19/2014 4.4 4.53 4.35 4.35 7,300
02/18/2014 4.65 4.65 4.38 4.53 5,301
02/14/2014 4.34 4.68 4.3 4.59 46,749
02/13/2014 4.1 4.39 3.95 4.39 22,368
02/12/2014 4.2 4.2 4.1 4.2 4,865
02/11/2014 4.2 4.2 4.05 4.05 14,407
02/10/2014 4.2 4.2 4.06 4.06 3,396
02/07/2014 4.08 4.2 4.07 4.2 22,172
02/06/2014 3.99 4.01 3.99 4.01 6,221
02/05/2014 3.8 3.8 3.8 3.8 1,606
02/04/2014 4 4 3.8 3.85 7,560
02/03/2014 4.15 4.15 3.81 3.81 1,688
01/31/2014 3.9 4.15 3.9 4.15 615
01/30/2014 4 4.1 4 4.1 923
01/29/2014 4.05 4.15 3.37 4.15 9,531
01/28/2014 4.36 4.36 4.15 4.15 4,855
01/24/2014 3.5263 4.1248 3.5263 4.1248 5,717
01/23/2014 4.0498 4.0498 3.5248 3.5248 6,045
01/22/2014 3.9598 4.1548 3.7498 4.0123 15,472
01/21/2014 3.5998 3.9598 3.5998 3.8248 6,935
01/17/2014 3.8983 3.8983 3.2998 3.2998 2,237
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?