NASDAQ Last Sale (NLS) Intraday Trade History:
U.S. Energy Corp. (USEG)

USEG 
$4.36
*  
unch
unch
Get USEG Alerts
*Delayed - data as of Jul. 24, 2014 10:05 ET  -  Find a broker to begin trading USEG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    USEG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USEG

U.S. Energy Corp.
NLS Time (ET) NLS Price NLS Share Volume
10:19:26 $ 4.40  100
10:18:28 $ 4.40   100
10:17:15 $ 4.40  100
10:16:48 $ 4.402   1,000
10:16:44 $ 4.41  100
10:16:44 $ 4.41   100
10:16:37 $ 4.41  100
10:16:37 $ 4.41   100
10:15:55 $ 4.4001  100
10:15:55 $ 4.4001   100
10:15:55 $ 4.401  100
10:14:58 $ 4.409   2,500
10:14:58 $ 4.409  2,500
10:14:58 $ 4.41   400
10:14:56 $ 4.412  100
10:14:56 $ 4.41   100
10:14:56 $ 4.41  100
10:14:54 $ 4.4101   1,300
10:13:29 $ 4.40  100
10:13:28 $ 4.39   100
10:13:28 $ 4.39  100
10:13:27 $ 4.40   100
10:13:11 $ 4.3899  1,000
10:13:11 $ 4.38   300
10:13:11 $ 4.38  100
10:12:24 $ 4.37   100
10:12:24 $ 4.37  100
10:12:24 $ 4.37   100
10:11:24 $ 4.38  300
10:11:24 $ 4.38   300
10:10:38 $ 4.38  100
10:10:38 $ 4.3799   100
10:10:38 $ 4.38  100
10:10:38 $ 4.38   100
10:10:38 $ 4.3799  100
10:10:38 $ 4.3799   100
10:10:38 $ 4.38  100
10:10:38 $ 4.3799   100
10:10:38 $ 4.3799  100
10:10:38 $ 4.38   100
10:10:36 $ 4.36  971
10:10:35 $ 4.36   5,000
10:10:31 $ 4.36  1,090
10:10:14 $ 4.3511   2,000
10:08:37 $ 4.36  100
10:08:37 $ 4.36   100
10:07:36 $ 4.36  100
10:07:23 $ 4.362   1,000
10:07:19 $ 4.36  100
10:02:29 $ 4.36   100