NASDAQ Last Sale (NLS) Intraday Trade History:
U.S. Energy Corp. (USEG)

USEG 
$4.25
*  
0.02
0.47%
Get USEG Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading USEG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USEG

U.S. Energy Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.25  362
16:00:01 $ 4.25   2,170
16:00:01 $ 4.25  3,033
16:00:00 $ 4.25   5,565
15:59:13 $ 4.23  100
15:58:52 $ 4.22   100
15:58:51 $ 4.21  100
15:58:51 $ 4.21   100
15:58:51 $ 4.21  125
15:58:51 $ 4.22   100
15:58:51 $ 4.22  100
15:57:41 $ 4.22   100
15:54:59 $ 4.22  100
15:54:59 $ 4.22   100
15:54:01 $ 4.22  100
15:54:01 $ 4.22   100
15:53:03 $ 4.22  100
15:53:03 $ 4.22   100
15:50:00 $ 4.24  100
15:50:00 $ 4.24   200
15:50:00 $ 4.24  200
15:37:09 $ 4.22   100
15:37:09 $ 4.22  100
15:34:47 $ 4.21   100
15:34:05 $ 4.2299  1,000
15:13:15 $ 4.21   100
15:13:15 $ 4.21  100
15:12:34 $ 4.209   100
15:11:13 $ 4.209  100
15:06:36 $ 4.209   100
15:06:34 $ 4.21  100
15:04:43 $ 4.209   100
15:04:40 $ 4.21  500
14:16:30 $ 4.22   200
14:15:29 $ 4.22  100
13:59:34 $ 4.22   100
13:56:02 $ 4.2201  1,000
13:48:12 $ 4.22   100
13:00:34 $ 4.2399  556
12:49:12 $ 4.2307   100
12:49:12 $ 4.2307  100
12:49:12 $ 4.2307   700
12:49:12 $ 4.2307  100
12:49:12 $ 4.2307   100
12:49:12 $ 4.2307  100
12:49:12 $ 4.2307   100
12:49:12 $ 4.2307  100
12:49:12 $ 4.2305   600
12:45:09 $ 4.232  200
12:35:57 $ 4.238   675