NASDAQ Last Sale (NLS) Intraday Trade History:
U.S. Energy Corp. (USEG)

USEG 
$0.4
*  
0.01
2.56%
Get USEG Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading USEG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USEG

U.S. Energy Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .40  100
15:59:57 $ .40   1,000
15:22:49 $ .39  750
15:11:52 $ .39   100
14:59:52 $ .3999  2,400
14:47:27 $ .40   150
14:37:49 $ .3999  900
13:06:34 $ .40   2,300
13:06:34 $ .40  2,700
12:43:53 $ .38   650
12:37:10 $ .38  1,000
12:29:04 $ .38   100
12:19:32 $ .38  1,000
12:16:09 $ .38   100
12:15:12 $ .4051  100
12:15:12 $ .3801   100
12:15:12 $ .3952  1,900
12:15:12 $ .4051   208
12:02:20 $ .38  300
11:50:24 $ .3801   400
11:50:24 $ .38  2,810
11:50:24 $ .4051   1,800
11:43:14 $ .4079  1,200
11:23:25 $ .409   1,100
11:23:25 $ .409  725
11:23:25 $ .409   1,000
11:23:25 $ .409  100
11:23:25 $ .409   500
11:23:25 $ .4089  500
11:23:25 $ .409   400
11:16:57 $ .4088  300
11:16:57 $ .4087   100
11:16:57 $ .4087  100
11:10:25 $ .409   5,000
11:10:20 $ .4087  100
11:02:57 $ .407   200
10:56:37 $ .40  1,900
10:43:10 $ .40   100
10:39:56 $ .3968  300
10:39:56 $ .395   450
10:39:56 $ .395  1,049
10:26:22 $ .40   2,300
10:24:06 $ .4006  900
10:24:06 $ .395   2,100
10:23:21 $ .409  150
10:18:52 $ .4076   2,800
10:18:52 $ .409  1,370
10:18:52 $ .404   500
10:14:43 $ .405  100
10:06:47 $ .41   400