NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU)

(ETF)
USDU 
$27.94
*  
unch
unch
Get USDU Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading USDU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USDU

WisdomTree Bloomberg U.S. Dollar Bullish Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 27.90  100
15:59:58 $ 27.91   100
15:59:30 $ 27.8501  193
15:56:14 $ 27.91   800
15:49:10 $ 27.841  114
15:35:05 $ 27.8512   286
15:26:52 $ 27.883  139
15:16:28 $ 27.875   211
15:16:20 $ 27.8543  1,167
14:57:38 $ 27.8927   384
14:06:47 $ 27.87  580
14:05:41 $ 27.9119   161
13:57:59 $ 27.9119  336
13:57:59 $ 27.8771   124
13:52:19 $ 27.87  120
13:38:28 $ 27.8871   386
13:21:24 $ 27.8682  350
13:10:39 $ 27.8797   395
13:04:30 $ 27.8557  825
12:45:15 $ 27.8773   158
12:45:14 $ 27.8773  202
12:42:18 $ 27.92   100
12:37:07 $ 27.8773  102
12:28:22 $ 27.8853   150
12:25:34 $ 27.8853  157
12:17:56 $ 27.86   100
12:06:49 $ 27.9239  132
12:03:38 $ 27.8981   125
11:54:14 $ 27.9153  566
11:48:52 $ 27.92   150
11:29:32 $ 27.96  100
11:14:53 $ 27.94   100
11:10:53 $ 27.95  100
11:09:52 $ 27.94   100
11:09:48 $ 27.94  100
11:09:35 $ 27.93   100
11:08:48 $ 27.9401  460
11:08:15 $ 27.94   100
11:08:12 $ 27.945  100
11:07:56 $ 27.94   100
11:07:53 $ 27.945  100
11:04:32 $ 27.92   100
11:04:22 $ 27.9301  3,000
11:02:25 $ 27.91   500
11:02:22 $ 27.92  2,700
11:02:20 $ 27.92   100
11:02:14 $ 27.92  100
11:02:14 $ 27.92   100
11:01:54 $ 27.92  100
11:01:49 $ 27.91   100