NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU)

(ETF)
USDU 
$26.955
*  
0.045
0.17%
Get USDU Alerts
*Delayed - data as of Apr. 25, 2017 12:06 ET  -  Find a broker to begin trading USDU now


Community Rating:
View:    USDU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
USDU

WisdomTree Bloomberg U.S. Dollar Bullish Fund

NLS Time (ET) NLS Price NLS Share Volume
11:48:16 $ 26.955  100
11:48:16 $ 26.955   100
11:47:45 $ 26.957  396
11:17:06 $ 26.9403   125
10:51:32 $ 26.98  300
10:51:32 $ 26.98   200
10:49:16 $ 26.94  142
10:44:41 $ 26.963   710
10:26:26 $ 26.9696  300
10:09:10 $ 26.9547   200
09:56:46 $ 26.96  100
09:56:03 $ 26.96   352
09:56:03 $ 26.96  100
09:56:03 $ 26.96   100
09:56:03 $ 26.96  451
09:56:03 $ 26.96   400
09:41:24 $ 26.97  500
09:30:03 $ 26.98   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6026.30
42.48  ▲  0.71%
DJIA 21009.59
245.70  ▲  1.18%
S&P 500 2388.83
14.68  ▲  0.62%
Data as of Apr 25, 2017 | 12:25PM
Try for Free: NASDAQ LiveQuotes Platform