NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Semiconductors (USD)

(ETF)
USD 
$96.4701
*  
1.5349
1.57%
Get USD Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading USD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USD

ProShares Ultra Semiconductors
NLS Time (ET) NLS Price NLS Share Volume
15:54:34 $ 96.4701  310
15:45:39 $ 96.99   100
15:45:39 $ 96.99  100
15:45:39 $ 96.99   100
15:35:35 $ 96.8375  100
15:27:03 $ 97.01   200
15:22:41 $ 96.89  200
15:10:16 $ 97.1972   300
15:02:50 $ 97.45  17,765
15:00:26 $ 97.4599   200
14:38:31 $ 96.97  100
14:38:31 $ 96.98   100
14:20:59 $ 97.11  100
14:20:59 $ 97.11   100
14:15:35 $ 96.9712  319
13:45:14 $ 97.15   100
13:27:56 $ 97.30  100
13:08:03 $ 97.26   100
11:01:40 $ 97.86  100
10:39:55 $ 97.57   100
10:20:25 $ 98.0599  200
09:30:13 $ 99.1199   200