NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Semiconductors (USD)

(ETF)
USD 
$92.6582
*  
2.6582
2.95%
Get USD Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading USD now


Community Rating:
View:    USD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USD

ProShares Ultra Semiconductors
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 88.80  50
15:56:56 $ 92.6582   330
14:38:30 $ 92.04  100
14:25:04 $ 92.42   130
14:25:04 $ 92.4199  130
14:11:50 $ 91.84   100
14:01:44 $ 91.2263  200
12:04:14 $ 90.81   200
11:37:38 $ 90.315  100
11:12:21 $ 89.40   100
11:09:04 $ 89.4399  200
11:05:15 $ 89.58   100
11:05:15 $ 89.58  100
11:05:09 $ 89.58   100
11:05:09 $ 89.58  150
11:05:09 $ 89.574   100
11:05:09 $ 89.54  800
10:16:29 $ 88.62   400
10:16:29 $ 88.62  1,100
10:08:26 $ 88.80   100
10:05:04 $ 88.49  200
10:04:08 $ 88.359   500
09:56:30 $ 88.80  200
09:56:13 $ 88.797   100
09:56:11 $ 88.75  100
09:56:11 $ 88.75   100
09:56:11 $ 88.75  200
09:42:09 $ 88.4101   200
09:34:08 $ 88.58  200
09:34:08 $ 88.58   100
09:30:02 $ 89.10  100