NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Semiconductors (USD)

(ETF)
USD 
$67.7
*  
1.95
2.97%
Get USD Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading USD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USD

ProShares Ultra Semiconductors
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 67.61  48
15:57:55 $ 67.4301   104
15:48:12 $ 67.6599  100
15:15:46 $ 67.6156   150
15:06:04 $ 67.685  100
15:06:04 $ 67.68   100
15:00:38 $ 67.32  100
14:42:55 $ 67.32   100
14:41:49 $ 67.27  200
14:33:12 $ 67.31   155
14:33:10 $ 67.30  200
14:21:12 $ 67.29   200
14:15:37 $ 67.29  100
14:15:37 $ 67.29   100
14:15:36 $ 67.22  100
13:52:45 $ 67.0099   100
13:20:22 $ 67.05  100
12:58:56 $ 66.5501   100
12:05:58 $ 66.96  100
12:01:42 $ 66.75   100
11:21:39 $ 66.87  200
09:39:35 $ 65.84   100
09:39:35 $ 65.846  100
09:36:23 $ 65.788   100
09:36:23 $ 65.80  100
09:35:26 $ 65.52   150
09:33:19 $ 64.86  200
09:33:19 $ 64.86   100
09:33:19 $ 64.856  100
09:30:37 $ 65.20   100
09:30:02 $ 65.68  100