NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Semiconductors (USD)

(ETF)
USD 
$78.14
*  
0.4499
0.58%
Get USD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading USD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USD

ProShares Ultra Semiconductors
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 78.14  155
15:59:52 $ 78.14   155
15:56:54 $ 77.93  100
15:56:04 $ 78   145
15:48:05 $ 77.97  127
15:44:07 $ 78.1099   112
15:40:05 $ 78.1799  129
14:06:21 $ 77.77   150
13:46:52 $ 77.7295  1,100
13:02:48 $ 77.38   100
11:11:02 $ 78.0811  108
09:54:02 $ 77.8999   100
09:40:29 $ 77.6451  256