NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Semiconductors (USD)

(ETF)
USD 
$103.149
*  
1.419
1.39%
Get USD Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading USD now


Community Rating:
View:    USD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USD

ProShares Ultra Semiconductors

NLS Time (ET) NLS Price NLS Share Volume
15:59:29 $ 103.149  168
13:27:30 $ 103.785   100
13:27:30 $ 103.98  100
13:00:35 $ 103.50   100
12:08:35 $ 103.7499  100
11:42:12 $ 102.98   100
11:08:52 $ 102.60  100
10:28:07 $ 103.52   168
09:38:47 $ 103.98  100
09:31:19 $ 104.255   147