ProShares Ultra Semiconductors (USD) Option Chain

(ETF)
USD 
$98.0922
*  
0.9822
1.01%
Get USD Alerts
*Delayed - data as of Mar. 5, 2015 11:08 ET  -  Find a broker to begin trading USD now


Community Rating:
View:    USD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


USD Options:  Type:
Mar 15 | Apr 15 | May 15 | Aug 15 | Near Term | All

Option Chain for ProShares Ultra Semiconductors ( USD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 8.30 11.60 0 USD 89 Mar 20, 2015 1.30 0
Mar 20, 2015 7.40 10.70 0 USD 90 Mar 20, 2015 1.20 0
Mar 20, 2015 6.50 9.80 0 USD 91 Mar 20, 2015 1.65 0
Mar 20, 2015 5.70 9.00 0 USD 92 Mar 20, 2015 0.10 2.50 0
Mar 20, 2015 4.40 8.30 0 USD 93 Mar 20, 2015 3.70 0
Mar 20, 2015 3.50 7.10 0 USD 94 Mar 20, 2015 3.00 0.20 3.70 0 2
Mar 20, 2015 4.72 2.40 6.90 0 1 USD 95 Mar 20, 2015 2.00 0.05 2.60 0 5
Mar 20, 2015 2.15 6.00 0 USD 96 Mar 20, 2015 4.20 0
Mar 20, 2015 2.35 4.30 0 USD 97 Mar 20, 2015 0.80 4.20 0
Mar 20, 2015 0.55 4.90 0 USD 98 Mar 20, 2015 2.15 0.80 5.10 0 10
Mar 20, 2015 1.30 3.20 0 USD 99 Mar 20, 2015 1.30 5.40 0
Mar 20, 2015 3.90 0 USD 100 Mar 20, 2015 2.15 5.70 0
Mar 20, 2015 0.55 2.40 0 USD 101 Mar 20, 2015 2.75 6.40 0
Mar 20, 2015 2.65 0 USD 102 Mar 20, 2015 3.10 7.40 0
Mar 20, 2015 1.75 0 USD 103 Mar 20, 2015 4.10 7.70 0
Mar 20, 2015 1.35 0 USD 104 Mar 20, 2015 4.60 9.00 0
Mar 20, 2015 1.10 0 USD 105 Mar 20, 2015 5.70 9.30 0
Mar 20, 2015 2.10 0 USD 106 Mar 20, 2015 6.50 10.20 0
Mar 20, 2015 1.95 0 USD 107 Mar 20, 2015 7.40 11.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.