ProShares Ultra Semiconductors (USD) Option Chain

(ETF)
USD 
$82.68
*  
1.21
1.49%
Get USD Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading USD now


Community Rating:
View:    USD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


USD Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for ProShares Ultra Semiconductors ( USD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 9.20 0 0 USD 75.00 Aug 16, 2014 2.00 0 23
Aug 16, 2014 0 USD 76.00 Aug 16, 2014 2.30 0 10
Aug 16, 2014 0 USD 77.00 Aug 16, 2014 1.95 0 11
Aug 16, 2014 0 USD 78.00 Aug 16, 2014 2.35 0 11
Aug 16, 2014 2.05 0 0 USD 79.00 Aug 16, 2014 1.75 0 22
Aug 16, 2014 0.10 0 1 USD 80.00 Aug 16, 2014 0
Aug 16, 2014 0 USD 81.00 Aug 16, 2014 0
Aug 16, 2014 1.25 0 11 USD 82.00 Aug 16, 2014 0
Aug 16, 2014 1.90 0 32 USD 83.00 Aug 16, 2014 0
Aug 16, 2014 0 USD 84.00 Aug 16, 2014 0
Aug 16, 2014 1.80 0 21 USD 85.00 Aug 16, 2014 5.60 0 0
Aug 16, 2014 0 USD 86.00 Aug 16, 2014 0
Aug 16, 2014 0 USD 87.00 Aug 16, 2014 0
Aug 16, 2014 0 USD 88.00 Aug 16, 2014 0
Aug 16, 2014 0 USD 90.00 Aug 16, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.