Historical Stock Prices

(ETF)
USD 
$88.4799
*  
0.5299
0.6%
Get USD Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading USD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 89.62 89.95 87.7 88.4799 10,743
11/20/2014 84.41 88.01 83.09 87.95 5,858
11/19/2014 84.9 85.77 83.74 84.72 9,028
11/18/2014 83.41 86.45 83.36 86.02 6,060
11/17/2014 82.95 83.02 81.28 82.94 1,543
11/14/2014 81.44 83.3 80.75 83.235 16,086
11/13/2014 82.51 83.15 81.61 82 4,642
11/12/2014 81.03 81.61 80.59 81.61 3,059
11/11/2014 81.81 81.81 81.251 81.309 5,492
11/10/2014 80.79 82 80.57 81.6 46,240
11/07/2014 83.37 83.54 80.4001 81.282 9,517
11/06/2014 83.4 83.97 81.8101 82.826 6,860
11/05/2014 82.9 82.9 81.8 82.502 8,227
11/04/2014 81.4 83.43 81.4 82.31 28,384
11/03/2014 81 83.14 80.42 82.5 24,428
10/31/2014 78.48 81.17 78.48 81.17 49,071
10/30/2014 76.8 77.03 73.66 74.7982 26,180
10/29/2014 77.51 78.17 76.4622 78.15 11,878
10/28/2014 75.57 77.2 75.57 77.2 7,512
10/27/2014 74.6 75.1 73.049 75.1 14,086
10/24/2014 72.76 74.899 72.76 74.467 8,700
10/23/2014 72.38 73.9 72.38 72.76 31,288
10/22/2014 73.64 73.6401 70.88 70.88 14,232
10/21/2014 69.35 72.46 69.22 72.46 14,304
10/20/2014 65.68 67.75 64.856 67.7 15,360
10/17/2014 66.2 67.6599 65.75 65.75 40,516
10/16/2014 62.28 65.82 60.6933 64.27 20,012
10/15/2014 61.99 64.24 59.21 63.78 44,579
10/14/2014 62.42 65.95 62.42 64.08 17,696
10/13/2014 64.19 65.28 61.7 61.7 30,922
10/10/2014 71.25 71.25 57.8201 64.14 55,532
10/09/2014 77.36 77.42 73.9001 73.9001 2,942
10/08/2014 75 78.1277 73.35 78.07 11,142
10/07/2014 76.6 76.66 74.55 74.55 6,415
10/06/2014 79.04 79.39 76.748 77.6 5,262
10/03/2014 78.11 79.15 78.11 78.85 12,001
10/02/2014 79.55 79.55 75.4701 77.75 18,030
10/01/2014 82 82 78.5 78.9 26,990
09/30/2014 84.55 84.55 82.742 83.15 32,477
09/29/2014 81.62 84.5799 81.62 84.5799 5,757
09/26/2014 82.3 83.24 81.92 82.84 2,152
09/25/2014 84.0501 84.0501 80.572 81.43 9,730
09/24/2014 83.2 84.445 82.89 84.3 5,897
09/23/2014 82.02 83.27 82.02 82.733 7,442
09/22/2014 85.12 85.12 82.76 83.1499 6,286
09/19/2014 87 87.02 84.8 85.2779 5,170
09/18/2014 85.93 86.75 85 86.75 7,162
09/17/2014 84.56 85.78 84.274 84.89 7,454
09/16/2014 80.271 84.069 80.27 83.9999 5,275
09/15/2014 83.06 83.5335 81.14 81.34 15,847
09/12/2014 84.74 84.74 82.9001 82.96 8,022
09/11/2014 84.32 84.7 83.65 84.5643 3,944
09/10/2014 85.38 85.38 83.93 84.862 5,471
09/09/2014 86.93 86.93 84.56 84.6846 5,950
09/08/2014 86 87.238 85.93 86.48 10,459
09/05/2014 85.19 85.9 85.015 85.86 6,620
09/04/2014 85.08 86.14 84.47 84.8 38,745
09/03/2014 84.8 84.8 83.83 84.13 12,546
09/02/2014 85.33 85.33 83.08 83.865 15,519
08/29/2014 84.26 84.81 83.96 84.3318 12,358
08/28/2014 82.145 83.51 82 83.2 9,317
08/27/2014 82.76 83.37 82.09 82.84 2,673
08/26/2014 83.57 83.61 82.5 82.7429 10,493
08/25/2014 84.5 84.5 82.31 82.61 11,394
08/22/2014 83.8 83.966 83.596 83.65 4,398
08/21/2014 83.58 83.98 82.71 83.87 4,870
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?