NASDAQ Last Sale (NLS) Intraday Trade History:
United States Commodity Index Fund (USCI)

(ETF)
USCI 
$46.18
*  
0.04
0.09%
Get USCI Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading USCI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USCI

United States Commodity Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:09:43 $ 46.18  114
15:59:35 $ 46.18   100
15:59:04 $ 46.17  100
15:59:03 $ 46.17   100
15:57:32 $ 46.24  100
15:52:52 $ 46.21   100
15:50:51 $ 46.21  100
15:42:53 $ 46.219   100
15:42:53 $ 46.226  100
15:41:12 $ 46.21   100
14:53:28 $ 46.2899  650
14:46:49 $ 46.25   200
14:35:56 $ 46.256  406
14:31:12 $ 46.2899   215
14:28:07 $ 46.262  335
14:04:38 $ 46.2783   310
14:03:27 $ 46.2799  130
13:46:51 $ 46.2604   210
13:40:07 $ 46.25  100
13:34:01 $ 46.2499   380
13:30:12 $ 46.2575  201
13:15:11 $ 46.2599   109
13:12:42 $ 46.249  100
13:12:42 $ 46.239   100
13:12:42 $ 46.239  200
13:10:38 $ 46.24   100
13:10:20 $ 46.216  237
13:10:20 $ 46.24   100
13:09:55 $ 46.24  100
13:08:26 $ 46.24   100
13:08:26 $ 46.24  100
13:08:26 $ 46.24   100
13:08:26 $ 46.24  100
13:08:07 $ 46.24   100
13:07:59 $ 46.229  350
13:07:07 $ 46.24   100
13:04:09 $ 46.26  100
13:04:09 $ 46.26   100
13:03:59 $ 46.25  500
13:03:59 $ 46.25   5,742
12:57:33 $ 46.25  200
12:57:33 $ 46.25   100
12:57:33 $ 46.25  200
12:57:33 $ 46.25   100
12:56:12 $ 46.2399  214
12:51:58 $ 46.20   100
12:51:58 $ 46.21  100
12:51:55 $ 46.17   100
12:51:23 $ 46.2001  100
12:51:23 $ 46.2001   100