NASDAQ Last Sale (NLS) Intraday Trade History:
United Security Bancshares, Inc. (USBI)

USBI 
$8.25
*  
unch
 negative 
unch
Get USBI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USBI

United Security Bancshares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.25  2,300
10:53:36 $ 8.25   100
10:52:28 $ 7.82  100
10:45:28 $ 8.35   100
10:42:33 $ 7.8486  100
09:42:02 $ 8.25   100
09:41:16 $ 8.25  100
09:41:11 $ 8.25   2,300
09:40:48 $ 8.30  100
09:31:07 $ 8.41   100