NASDAQ Last Sale (NLS) Intraday Trade History:
U.S. Bancorp (USB)

USB 
$41.33
*  
0.70
1.67%
Get USB Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading USB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USB

U.S. Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 41.34  200
16:00:04 $ 41.34   500
16:00:00 $ 41.345  69
15:59:59 $ 41.34   100
15:59:59 $ 41.35  182
15:59:59 $ 41.34   100
15:59:59 $ 41.34  191
15:59:58 $ 41.34   104
15:59:57 $ 41.34  100
15:59:57 $ 41.335   100
15:59:57 $ 41.34  614
15:59:57 $ 41.34   270
15:59:57 $ 41.34  746
15:59:57 $ 41.34   154
15:59:57 $ 41.34  200
15:59:56 $ 41.34   100
15:59:56 $ 41.34  129
15:59:56 $ 41.34   100
15:59:56 $ 41.34  129
15:59:56 $ 41.34   129
15:59:56 $ 41.34  1,172
15:59:56 $ 41.34   1,670
15:59:55 $ 41.34  128
15:59:55 $ 41.34   100
15:59:55 $ 41.34  300
15:59:55 $ 41.34   200
15:59:55 $ 41.35  100
15:59:54 $ 41.33   104
15:59:54 $ 41.34  100
15:59:54 $ 41.34   847
15:59:54 $ 41.34  800
15:59:54 $ 41.34   184
15:59:53 $ 41.34  100
15:59:53 $ 41.34   1,100
15:59:53 $ 41.34  100
15:59:52 $ 41.335   100
15:59:52 $ 41.34  100
15:59:52 $ 41.33   100
15:59:52 $ 41.335  100
15:59:52 $ 41.34   856
15:59:52 $ 41.34  352
15:59:52 $ 41.34   2,000
15:59:52 $ 41.34  1,107
15:59:51 $ 41.33   124
15:59:51 $ 41.33  100
15:59:51 $ 41.34   100
15:59:51 $ 41.33  100
15:59:50 $ 41.33   200
15:59:50 $ 41.34  296
15:59:50 $ 41.34   400