NASDAQ Last Sale (NLS) Intraday Trade History:
U.S. Bancorp (USB)

USB 
$42.76
*  
0.32
0.75%
Get USB Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading USB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    USB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USB

U.S. Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:01:35 $ 42.755  100
16:01:35 $ 42.76   620
16:01:34 $ 42.755  100
16:01:34 $ 42.755   100
16:01:34 $ 42.755  494
16:01:34 $ 42.755   108
16:01:34 $ 42.755  138
16:01:34 $ 42.755   100
16:01:34 $ 42.75  270
16:01:34 $ 42.75   100
16:01:34 $ 42.75  230
16:01:34 $ 42.755   203
16:01:34 $ 42.755  400
16:01:34 $ 42.755   100
16:01:33 $ 42.755  100
16:01:33 $ 42.75   270
16:01:33 $ 42.75  130
16:01:33 $ 42.75   100
16:01:33 $ 42.75  100
16:01:33 $ 42.75   174
16:01:33 $ 42.755  100
16:01:33 $ 42.755   100
16:01:33 $ 42.75  200
16:01:33 $ 42.76   100
16:01:33 $ 42.76  100
16:01:33 $ 42.76   1,000
16:01:33 $ 42.76  200
16:01:33 $ 42.76   100
16:01:33 $ 42.76  100
16:01:33 $ 42.76   200
16:01:33 $ 42.76  400
16:01:33 $ 42.76   100
16:01:33 $ 42.76  100
16:01:33 $ 42.76   100
16:01:32 $ 42.77  100
16:01:32 $ 42.765   100
16:01:32 $ 42.77  200
16:01:32 $ 42.77   264
16:01:32 $ 42.77  214
16:01:32 $ 42.77   267
16:01:32 $ 42.77  142
16:01:32 $ 42.765   121
16:01:32 $ 42.765  100
16:01:32 $ 42.77   300
16:01:32 $ 42.765  100
16:01:32 $ 42.765   779
16:01:32 $ 42.765  100
16:01:32 $ 42.765   100
16:01:32 $ 42.77  200
16:01:32 $ 42.77   100