U.S. Bancorp (USB) Option Chain

USB 
$42.9
*  
0.20
0.46%
Get USB Alerts
*Delayed - data as of Jul. 11, 2014 12:24 ET  -  Find a broker to begin trading USB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    USB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


USB Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for U.S. Bancorp ( USB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 3.75 4.25 0 USB 39.00 Jul 11, 2014 0.05 0.03 0 160
Jul 11, 2014 3.25 3.75 0 USB 39.50 Jul 11, 2014 0.14 0.03 0 6
Jul 11, 2014 2.79 3.20 0 USB 40.00 Jul 11, 2014 0.03 0
Jul 11, 2014 2.68 2.28 2.63 0 56 USB 40.50 Jul 11, 2014 0.11 0.03 0 34
Jul 11, 2014 2.01 1.78 2.16 0 159 USB 41.00 Jul 11, 2014 0.03 0
Jul 11, 2014 1.76 1.29 1.64 0 4 USB 41.50 Jul 11, 2014 0.20 0.03 0 288
Jul 11, 2014 1.03 0.80 1.14 0 48 USB 42.00 Jul 11, 2014 0.14 0.03 0 79
Jul 11, 2014 0.53 -0.23 0.39 0.65 111 74 USB 42.50 Jul 11, 2014 0.23 0.09 0 213
Jul 11, 2014 0.15 -0.02 0.04 0.15 4 124 USB 43.00 Jul 11, 2014 0.16 0.05 0.11 0.15 11 1042
Jul 11, 2014 0.03 0.03 0 3454 USB 43.50 Jul 11, 2014 0.40 0.37 0.63 0 70
Jul 11, 2014 0.02 0.01 0 9168 USB 44.00 Jul 11, 2014 0.43 0.85 1.23 0 66
Jul 11, 2014 0.03 0 USB 44.50 Jul 11, 2014 0.94 1.34 1.73 0 29
Jul 11, 2014 0.03 0 USB 45.00 Jul 11, 2014 1.86 2.21 0
Jul 11, 2014 0.03 0 USB 45.50 Jul 11, 2014 2.34 2.71 0
Jul 11, 2014 0.10 0 USB 46.00 Jul 11, 2014 2.84 2.85 3.25 0 3
Jul 11, 2014 0.03 0 USB 46.50 Jul 11, 2014 3.25 3.75 0
Jul 11, 2014 0.03 0 USB 47.00 Jul 11, 2014 3.75 4.25 0
Jul 19, 2014 2.98 3.80 4.20 0 0 USB 39.00 Jul 19, 2014 0.03 0.01 0.05 0 456
Jul 19, 2014 3.30 3.70 0 USB 39.50 Jul 19, 2014 0.02 0.06 0
Jul 19, 2014 3.27 2.83 3.20 0 3 USB 40.00 Jul 19, 2014 0.06 0.02 0.03 0.06 159 1742
Jul 19, 2014 2.35 2.70 0 USB 40.50 Jul 19, 2014 0.03 0.11 0
Jul 19, 2014 1.99 1.87 2.21 0 138 USB 41.00 Jul 19, 2014 0.08 0.05 0.09 0 732
Jul 19, 2014 1.41 1.73 0 USB 41.50 Jul 19, 2014 0.08 0.13 0
Jul 19, 2014 1.12 1.07 1.22 0 4680 USB 42.00 Jul 19, 2014 0.16 0.13 0.19 30 2921
Jul 19, 2014 0.69 0.77 0 USB 42.50 Jul 19, 2014 0.26 0.31 0
Jul 19, 2014 0.47 -0.01 0.39 0.41 4 1778 USB 43.00 Jul 19, 2014 0.44 0.43 0.50 30 1432
Jul 19, 2014 0.17 0.23 0 USB 43.50 Jul 19, 2014 0.69 0.62 0.81 15
Jul 19, 2014 0.07 -0.04 0.06 0.12 21 11945 USB 44.00 Jul 19, 2014 1.15 0.38 1.00 1.20 13 1793
Jul 19, 2014 0.02 0.08 0 USB 44.50 Jul 19, 2014 1.40 1.66 0
Jul 19, 2014 0.01 0.04 21 129 USB 45.00 Jul 19, 2014 1.50 1.87 2.24 0 10
Jul 19, 2014 0.04 0 USB 45.50 Jul 19, 2014 2.37 2.73 0
Jul 19, 2014 0.03 0 USB 46.00 Jul 19, 2014 2.86 3.25 0
Jul 19, 2014 0.03 0 USB 46.50 Jul 19, 2014 3.35 3.65 0
Jul 19, 2014 0.03 0.03 0 148 USB 47.00 Jul 19, 2014 3.80 4.25 0
Jul 25, 2014 3.90 4.05 0 USB 39.00 Jul 25, 2014 0.04 0.10 0
Jul 25, 2014 3.40 3.60 0 USB 39.50 Jul 25, 2014 0.05 0.09 0
Jul 25, 2014 2.95 3.10 0 USB 40.00 Jul 25, 2014 0.06 0.10 0
Jul 25, 2014 2.47 2.61 0 USB 40.50 Jul 25, 2014 0.07 0.12 0
Jul 25, 2014 2.01 2.11 0 USB 41.00 Jul 25, 2014 0.26 0.10 0.16 0 64
Jul 25, 2014 1.85 1.58 1.63 0 78 USB 41.50 Jul 25, 2014 0.28 0.14 0.19 0 30
Jul 25, 2014 1.48 1.17 1.25 0 356 USB 42.00 Jul 25, 2014 0.35 0.24 0.27 0 63
Jul 25, 2014 1.28 0.79 0.86 0 318 USB 42.50 Jul 25, 2014 0.24 0.35 0.40 0 35
Jul 25, 2014 0.51 -0.12 0.47 0.54 48 390 USB 43.00 Jul 25, 2014 0.37 0.53 0.60 0 34
Jul 25, 2014 0.35 0.26 0.30 0 250 USB 43.50 Jul 25, 2014 0.82 0.16 0.82 0.89 24 90
Jul 25, 2014 0.24 0.12 0.16 0 9092 USB 44.00 Jul 25, 2014 1.15 0.36 1.17 1.23 32 57
Jul 25, 2014 0.16 0.04 0.11 0 826 USB 44.50 Jul 25, 2014 1.45 1.55 1.69 0 90
Jul 25, 2014 0.13 0.01 0.06 0 73 USB 45.00 Jul 25, 2014 2.03 2.16 0
Jul 25, 2014 0.05 0 USB 45.50 Jul 25, 2014 2.53 2.64 0
Jul 25, 2014 0.04 0 USB 46.00 Jul 25, 2014 3.00 3.15 0
Jul 25, 2014 0.04 0 USB 46.50 Jul 25, 2014 3.50 3.65 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.