U.S. Bancorp (USB) Option Chain

USB 
$40.91
*  
0.50
1.24%
Get USB Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading USB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


USB Options:  Type:

Option Chain for U.S. Bancorp ( USB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 1.65 0 0 USB 37.00 Oct 18, 2014 0.07 0 285
Oct 18, 2014 1.48 0 0 USB 37.50 Oct 18, 2014 0.21 0 1147
Oct 18, 2014 1.65 0 0 USB 38.00 Oct 18, 2014 0.08 0 417
Oct 18, 2014 0.54 0 0 USB 38.50 Oct 18, 2014 0.17 0 332
Oct 18, 2014 0.53 0 0 USB 39.00 Oct 18, 2014 0.03 0 515
Oct 18, 2014 0.20 0 190 USB 39.50 Oct 18, 2014 0.07 0 0
Oct 18, 2014 0.05 0 224 USB 40.00 Oct 18, 2014 0.47 0 0
Oct 18, 2014 0.24 0 181 USB 40.50 Oct 18, 2014 0.30 0 0
Oct 18, 2014 0.02 0 4795 USB 41.00 Oct 18, 2014 1.40 0 0
Oct 18, 2014 0.06 0 281 USB 41.50 Oct 18, 2014 1.42 0 0
Oct 18, 2014 0.03 0 6439 USB 42.00 Oct 18, 2014 2.67 0 0
Oct 18, 2014 0.05 0 801 USB 42.50 Oct 18, 2014 2.44 0 0
Oct 18, 2014 0.02 0 6933 USB 43.00 Oct 18, 2014 3.68 0 0
Oct 18, 2014 0.01 0 43 USB 43.50 Oct 18, 2014 0.96 0 0
Oct 18, 2014 0.01 0 2203 USB 44.00 Oct 18, 2014 2.14 0 0
Oct 18, 2014 0 USB 44.50 Oct 18, 2014 0
Oct 18, 2014 0.03 0 190 USB 45.00 Oct 18, 2014 3.05 0 0
Oct 24, 2014 2.45 3.45 4.05 0 97 USB 37.00 Oct 24, 2014 0.36 0.09 0 34
Oct 24, 2014 2.02 3.30 3.50 0 168 USB 37.50 Oct 24, 2014 0.26 0.09 0 16
Oct 24, 2014 1.61 2.48 3.05 0 40 USB 38.00 Oct 24, 2014 0.03 0.02 0 272
Oct 24, 2014 2.10 0.95 2.34 2.47 1 194 USB 38.50 Oct 24, 2014 0.04 0.09 0 86
Oct 24, 2014 1.63 0.13 1.82 2.02 15 59 USB 39.00 Oct 24, 2014 0.02 0.09 0 484
Oct 24, 2014 0.77 1.34 1.47 0 111 USB 39.50 Oct 24, 2014 0.23 0.09 0 165
Oct 24, 2014 0.77 0.19 0.84 0.97 100 276 USB 40.00 Oct 24, 2014 0.07 0.03 0 1607
Oct 24, 2014 0.39 0.25 0.34 0.48 30 406 USB 40.50 Oct 24, 2014 0.01 -0.08 0.10 1 119
Oct 24, 2014 0.04 -0.06 0.05 10 51 USB 41.00 Oct 24, 2014 0.43 0.04 0.25 0 156
Oct 24, 2014 0.05 0.09 0 76 USB 41.50 Oct 24, 2014 1.29 0.50 0.67 0 1425
Oct 24, 2014 0.25 0.09 0 61 USB 42.00 Oct 24, 2014 0.78 0.99 1.16 0 221
Oct 24, 2014 0.26 0.09 0 1327 USB 42.50 Oct 24, 2014 2.29 1.53 1.66 0 189
Oct 24, 2014 0.02 0.09 0 479 USB 43.00 Oct 24, 2014 2.10 -0.23 2.03 2.16 10 297
Oct 24, 2014 0.04 0.09 0 115 USB 43.50 Oct 24, 2014 2.45 3.05 0
Oct 24, 2014 0.31 0.09 0 23 USB 44.00 Oct 24, 2014 2.95 3.55 0
Oct 24, 2014 0.09 0 USB 44.50 Oct 24, 2014 3.45 4.05 0
Oct 24, 2014 0.09 0 USB 45.00 Oct 24, 2014 2.39 3.00 4.85 0 0
Oct 31, 2014 4.40 3.65 4.05 0 18 USB 37.00 Oct 31, 2014 0.01 0.13 0
Oct 31, 2014 3.15 3.15 3.55 0 164 USB 37.50 Oct 31, 2014 0.77 0.02 0.13 0 115
Oct 31, 2014 2.66 3.05 0 USB 38.00 Oct 31, 2014 0.56 0.02 0.14 0 16
Oct 31, 2014 2.04 2.15 2.53 0 100 USB 38.50 Oct 31, 2014 0.41 0.03 0.14 0 16
Oct 31, 2014 1.60 1.67 2.04 0 224 USB 39.00 Oct 31, 2014 0.14 0.04 0.15 0 177
Oct 31, 2014 0.95 1.37 1.55 0 162 USB 39.50 Oct 31, 2014 0.14 0.05 0.10 0 91
Oct 31, 2014 0.75 0.02 0.95 1.07 8 561 USB 40.00 Oct 31, 2014 0.16 -0.06 0.08 0.13 0 101
Oct 31, 2014 0.56 0.12 0.57 0.63 30 265 USB 40.50 Oct 31, 2014 0.25 -0.15 0.18 0.21 20 188
Oct 31, 2014 0.28 0.11 0.27 0.31 2 365 USB 41.00 Oct 31, 2014 0.58 -0.12 0.34 0.40 0 140
Oct 31, 2014 0.08 -0.20 0.10 0.12 15 10 USB 41.50 Oct 31, 2014 1.14 0.62 0.73 0 15
Oct 31, 2014 0.18 0.11 0 25 USB 42.00 Oct 31, 2014 1.99 1.03 1.33 0 22
Oct 31, 2014 0.40 0.10 0 40 USB 42.50 Oct 31, 2014 1.21 1.48 1.75 0 19
Oct 31, 2014 0.16 0.10 0 80 USB 43.00 Oct 31, 2014 2.08 1.36 2.01 2.17 10 21
Oct 31, 2014 0.47 0.10 0 11 USB 43.50 Oct 31, 2014 1.15 2.45 2.92 0 14
Oct 31, 2014 0.32 0.10 0 12 USB 44.00 Oct 31, 2014 1.49 2.96 3.25 0 5
Oct 31, 2014 0.30 0.10 0 2 USB 44.50 Oct 31, 2014 3.45 3.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.