U.S. Bancorp (USB) Option Chain

USB 
$43.54
*  
0.63
1.47%
Get USB Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading USB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

USB Options: Type:

Option Chain for U.S. Bancorp (USB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 USB 39.5 May 08, 2015 0
May 08, 2015 3.15 0 75 USB 40 May 08, 2015 0.12 0 1
May 08, 2015 0 USB 40.5 May 08, 2015 0
May 08, 2015 2.55 0.94 27 44 USB 41 May 08, 2015 0
May 08, 2015 0 USB 41.5 May 08, 2015 0.12 0 3
May 08, 2015 1.40 0.33 55 85 USB 42 May 08, 2015 0.30 0 72
May 08, 2015 1.12 3 USB 42.5 May 08, 2015 0.31 0 80
May 08, 2015 0.40 0.17 20 169 USB 43 May 08, 2015 0.09 -0.24 146 62
May 08, 2015 0.25 0.09 47 77 USB 43.5 May 08, 2015 0.31 -0.30 2 413
May 08, 2015 0.08 -0.03 130 1565 USB 44 May 08, 2015 1.02 0 62
May 08, 2015 0.30 0 9 USB 44.5 May 08, 2015 0.99 0 29
May 08, 2015 0.37 0 12 USB 45 May 08, 2015 0
May 08, 2015 0.25 0 27 USB 45.5 May 08, 2015 0
May 08, 2015 0.15 0 1 USB 46 May 08, 2015 0
May 08, 2015 0 USB 46.5 May 08, 2015 0
May 08, 2015 0 USB 47 May 08, 2015 0
May 08, 2015 0 USB 47.5 May 08, 2015 0
May 15, 2015 0 USB 39.5 May 15, 2015 0
May 15, 2015 0 USB 40 May 15, 2015 0.04 -0.08 20 262
May 15, 2015 0 USB 40.5 May 15, 2015 0
May 15, 2015 1.85 0 45 USB 41 May 15, 2015 0.06 -0.03 15 565
May 15, 2015 0 USB 41.5 May 15, 2015 0.13 0 64
May 15, 2015 1.17 0 246 USB 42 May 15, 2015 0.16 -0.02 2 2340
May 15, 2015 0.81 0 212 USB 42.5 May 15, 2015 0.20 -0.13 31 1196
May 15, 2015 0.71 0.30 569 6698 USB 43 May 15, 2015 0.25 -0.33 83 771
May 15, 2015 0.39 0.18 152 910 USB 43.5 May 15, 2015 0.48 -0.38 120 423
May 15, 2015 0.23 0.09 171 1144 USB 44 May 15, 2015 0.73 -0.40 20 257
May 15, 2015 0.09 0.04 196 151 USB 44.5 May 15, 2015 0
May 15, 2015 0.04 0.01 475 5807 USB 45 May 15, 2015 1.39 0 151
May 15, 2015 0 USB 45.5 May 15, 2015 0
May 15, 2015 0.01 2 612 USB 46 May 15, 2015 1.61 0 5
May 15, 2015 0 USB 46.5 May 15, 2015 0
May 15, 2015 0.03 0 307 USB 47 May 15, 2015 2.73 0 1
May 15, 2015 0 USB 47.5 May 15, 2015 0
May 22, 2015 0 USB 39.5 May 22, 2015 0
May 22, 2015 0 USB 40 May 22, 2015 0.17 0 1
May 22, 2015 0 USB 40.5 May 22, 2015 0
May 22, 2015 1.84 0 123 USB 41 May 22, 2015 0.20 0 3
May 22, 2015 1.71 0 10 USB 41.5 May 22, 2015 0.18 0 52
May 22, 2015 1.24 0 41 USB 42 May 22, 2015 0.27 0 62
May 22, 2015 0.98 0 104 USB 42.5 May 22, 2015 0.24 -0.24 20 88
May 22, 2015 0.79 0.17 60 33 USB 43 May 22, 2015 0.55 0 134
May 22, 2015 0.55 0.16 78 74 USB 43.5 May 22, 2015 0.85 0 156
May 22, 2015 0.32 0.08 5 154 USB 44 May 22, 2015 0.87 -0.33 65 27
May 22, 2015 0.16 0.05 100 128 USB 44.5 May 22, 2015 1.17 -0.72 5 27
May 22, 2015 0.09 0 55 USB 45 May 22, 2015 1.43 0 2
May 22, 2015 0.35 0 82 USB 45.5 May 22, 2015 1.74 0 1
May 22, 2015 0.23 0 25 USB 46 May 22, 2015 0
May 22, 2015 0.12 0 13 USB 46.5 May 22, 2015 0
May 22, 2015 0 USB 47 May 22, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.