U.S. Bancorp (USB) Option Chain

USB 
$44.61
*  
0.32
0.71%
Get USB Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading USB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


USB Options:  Type:

Option Chain for U.S. Bancorp ( USB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 4.55 4.05 4.55 0 1 USB 40.5 Feb 27, 2015 0.36 0.13 0 190
Feb 27, 2015 3.30 3.55 3.90 0 16 USB 41 Feb 27, 2015 0.06 0.03 0 208
Feb 27, 2015 3.55 3.05 3.55 0 36 USB 41.5 Feb 27, 2015 0.21 0.19 0 61
Feb 27, 2015 0.99 2.46 2.73 0 11 USB 42 Feb 27, 2015 0.91 0.19 0 83
Feb 27, 2015 2.25 0.71 2.08 2.40 1 57 USB 42.5 Feb 27, 2015 0.04 0.13 0 121
Feb 27, 2015 1.88 1.59 2.05 0 118 USB 43 Feb 27, 2015 0.05 0.05 0 64
Feb 27, 2015 1.28 -0.07 1.09 1.37 1250 1508 USB 43.5 Feb 27, 2015 0.02 0.13 0 111
Feb 27, 2015 0.68 0.57 1.03 0 95 USB 44 Feb 27, 2015 0.03 0.13 0 144
Feb 27, 2015 0.19 -0.22 0.09 0.20 30 179 USB 44.5 Feb 27, 2015 0.02 -0.04 0.03 6 109
Feb 27, 2015 0.03 -0.11 0.05 6 254 USB 45 Feb 27, 2015 0.11 -0.17 0.16 0.42 8 67
Feb 27, 2015 0.11 0.09 0 163 USB 45.5 Feb 27, 2015 1.08 0.50 0.92 0 116
Feb 27, 2015 0.10 0.11 0 24 USB 46 Feb 27, 2015 1.29 0.97 1.44 0 27
Feb 27, 2015 0.13 0 USB 46.5 Feb 27, 2015 1.90 1.45 1.93 0 48
Feb 27, 2015 0.13 0 USB 47 Feb 27, 2015 1.94 2.43 0
Feb 27, 2015 0.13 0 USB 47.5 Feb 27, 2015 2.44 2.94 0
Feb 27, 2015 0.13 0 USB 48 Feb 27, 2015 2.95 3.45 0
Feb 27, 2015 0.13 0 USB 48.5 Feb 27, 2015 3.45 4.05 0
Feb 27, 2015 0.13 0 USB 49 Feb 27, 2015 3.95 4.55 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.