U.S. Bancorp (USB) Option Chain

USB 
$42.19
*  
0.31
0.74%
Get USB Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading USB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

USB Options: Type:

Option Chain for U.S. Bancorp (USB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 22, 2016 2.77 4.10 4.30 0 101 USB 38 Jul 22, 2016 0.48 0.21 0 51
Jul 22, 2016 1.67 3.25 3.95 0 10 USB 38.5 Jul 22, 2016 0.15 0.22 0 105
Jul 22, 2016 1.82 3.10 3.30 0 127 USB 39 Jul 22, 2016 0.15 0.22 0 75
Jul 22, 2016 2.69 0.81 2.63 2.75 10 179 USB 39.5 Jul 22, 2016 0.48 0.22 0 10
Jul 22, 2016 1.99 2.14 2.23 0 100 USB 40 Jul 22, 2016 0.01 0.22 0 69
Jul 22, 2016 1.54 1.65 1.71 0 136 USB 40.5 Jul 22, 2016 0.03 0.04 0 1581
Jul 22, 2016 1.19 0.14 1.15 1.21 20 208 USB 41 Jul 22, 2016 0.07 0.01 0 1731
Jul 22, 2016 0.74 0.07 0.65 0.71 41 708 USB 41.5 Jul 22, 2016 0.04 0.02 0 223
Jul 22, 2016 0.17 -0.02 0.15 0.20 345 657 USB 42 Jul 22, 2016 0.22 0.02 0 209
Jul 22, 2016 0.05 0.02 0 261 USB 42.5 Jul 22, 2016 0.58 -0.01 0.30 0.34 4 59
Jul 22, 2016 0.03 0.02 0 386 USB 43 Jul 22, 2016 1.04 -0.05 0.80 0.84 1 94
Jul 22, 2016 0.33 0.09 0 108 USB 43.5 Jul 22, 2016 1.30 1.34 0
Jul 22, 2016 0.16 0.09 0 4001 USB 44 Jul 22, 2016 1.74 1.87 0
Jul 22, 2016 0.02 0 USB 44.5 Jul 22, 2016 2.16 2.40 0
Jul 22, 2016 0.09 0 USB 45 Jul 22, 2016 2.68 2.90 0
Jul 22, 2016 0.09 0 USB 45.5 Jul 22, 2016 3.20 3.40 0
Jul 22, 2016 0.09 0 USB 46 Jul 22, 2016 2.70 4.25 0
Jul 29, 2016 1.73 3.65 4.30 0 260 USB 38 Jul 29, 2016 0.05 0.10 0 89
Jul 29, 2016 1.44 3.45 3.80 0 120 USB 38.5 Jul 29, 2016 0.66 0.10 0 48
Jul 29, 2016 1.15 2.74 3.35 0 1 USB 39 Jul 29, 2016 0.42 0.11 0 58
Jul 29, 2016 2.72 0.25 2.61 2.80 10 35 USB 39.5 Jul 29, 2016 0.56 0.01 0.12 0 37
Jul 29, 2016 2.05 2.11 2.31 0 48 USB 40 Jul 29, 2016 0.14 0.02 0.13 0 2033
Jul 29, 2016 1.50 1.69 1.75 0 955 USB 40.5 Jul 29, 2016 0.06 0.02 0.05 0 142
Jul 29, 2016 1.15 1.20 1.29 0 187 USB 41 Jul 29, 2016 0.15 0.05 0.08 0 124
Jul 29, 2016 0.83 0.03 0.78 0.82 41 408 USB 41.5 Jul 29, 2016 0.32 0.10 0.13 0 27
Jul 29, 2016 0.42 -0.01 0.42 0.45 75 371 USB 42 Jul 29, 2016 0.31 -0.10 0.24 0.26 1596 51
Jul 29, 2016 0.15 0.17 0.19 320 106 USB 42.5 Jul 29, 2016 0.83 0.48 0.51 0 37
Jul 29, 2016 0.10 0.05 0.07 0 29 USB 43 Jul 29, 2016 0.82 0.92 0
Jul 29, 2016 0.03 0.09 0 5076 USB 43.5 Jul 29, 2016 1.27 1.62 0
Jul 29, 2016 0.08 0.19 0 131 USB 44 Jul 29, 2016 1.74 1.90 0
Jul 29, 2016 0.19 0 USB 44.5 Jul 29, 2016 2.24 2.41 0
Jul 29, 2016 0.22 0 USB 45 Jul 29, 2016 2.71 3.10 0
Jul 29, 2016 0.22 0 USB 45.5 Jul 29, 2016 1.56 3.90 0
Jul 29, 2016 0.22 0 USB 46 Jul 29, 2016 3.45 3.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.