U.S. Bancorp (USB) Option Chain

USB 
$42.2
*  
0.21
0.5%
Get USB Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading USB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


USB Options:  Type:

Option Chain for U.S. Bancorp ( USB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 0 USB 38.00 Aug 22, 2014 0.12 0 6
Aug 22, 2014 3.60 0 0 USB 38.50 Aug 22, 2014 0
Aug 22, 2014 2.58 0 0 USB 39.00 Aug 22, 2014 0.07 0 2
Aug 22, 2014 2.60 0 0 USB 39.50 Aug 22, 2014 0.17 0 1299
Aug 22, 2014 1.80 0 0 USB 40.00 Aug 22, 2014 0
Aug 22, 2014 0.74 0 0 USB 40.50 Aug 22, 2014 0.13 0 176
Aug 22, 2014 0.46 0 0 USB 41.00 Aug 22, 2014 0.04 0 326
Aug 22, 2014 0.61 0 0 USB 41.50 Aug 22, 2014 0.03 0 842
Aug 22, 2014 0.25 0 1 USB 42.00 Aug 22, 2014 0.02 0 669
Aug 22, 2014 0.04 0 113 USB 42.50 Aug 22, 2014 1.20 0 0
Aug 22, 2014 0.24 0 115 USB 43.00 Aug 22, 2014 0.71 0 0
Aug 22, 2014 0.83 0 100 USB 43.50 Aug 22, 2014 0.84 0 0
Aug 22, 2014 0.13 0 40 USB 44.00 Aug 22, 2014 1.19 0 0
Aug 22, 2014 0 USB 44.50 Aug 22, 2014 0
Aug 22, 2014 0.04 0 26 USB 45.00 Aug 22, 2014 0
Aug 22, 2014 0.08 0 214 USB 45.50 Aug 22, 2014 2.64 0 0
Aug 22, 2014 0 USB 46.00 Aug 22, 2014 0
Aug 29, 2014 4.05 4.25 0 USB 38.00 Aug 29, 2014 0.06 0
Aug 29, 2014 3.55 3.75 0 USB 38.50 Aug 29, 2014 0.06 0
Aug 29, 2014 3.15 3.05 3.25 0 34 USB 39.00 Aug 29, 2014 0.06 0
Aug 29, 2014 2.58 2.72 0 USB 39.50 Aug 29, 2014 0.08 0.07 0 22
Aug 29, 2014 2.17 2.08 2.22 0 44 USB 40.00 Aug 29, 2014 0.33 0.07 0 44
Aug 29, 2014 1.69 1.58 2.01 0 22 USB 40.50 Aug 29, 2014 0.17 0.08 0 0
Aug 29, 2014 0.82 1.09 1.25 0 64 USB 41.00 Aug 29, 2014 0.09 0.07 0 172
Aug 29, 2014 0.70 -0.05 0.65 0.75 10 65 USB 41.50 Aug 29, 2014 0.04 0.08 0 157
Aug 29, 2014 0.38 0.39 0.29 0 146 USB 42.00 Aug 29, 2014 0.12 0.06 0.10 0 122
Aug 29, 2014 0.19 0.08 0.02 0.07 0 208 USB 42.50 Aug 29, 2014 0.15 0.13 0.27 0 54
Aug 29, 2014 0.06 0.07 0 1253 USB 43.00 Aug 29, 2014 1.95 0.52 0.93 0 41
Aug 29, 2014 0.02 0.06 0 288 USB 43.50 Aug 29, 2014 1.28 0.99 1.43 0 55
Aug 29, 2014 0.03 0.06 0 5 USB 44.00 Aug 29, 2014 1.49 1.49 1.94 0 30
Aug 29, 2014 0.06 0 USB 44.50 Aug 29, 2014 1.97 2.43 0
Aug 29, 2014 0.06 0 USB 45.00 Aug 29, 2014 2.48 2.93 0
Aug 29, 2014 0.06 0 USB 45.50 Aug 29, 2014 2.99 3.45 0
Aug 29, 2014 0.06 0 USB 46.00 Aug 29, 2014 3.45 3.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.