USATP

USA Technologies, Inc. Historical Stock Prices

$19.44
*  
unch
unch
Get USATP Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading USATP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  19.44 N/A N/A  19.44 0
03/04/2015 19.44 19.44 19.44 19.44 00
03/03/2015 19.44 19.44 19.44 19.44 500
03/02/2015 18.9 18.9 18.9 18.9 400
02/27/2015 19.29 19.29 19.29 19.29 00
02/26/2015 19.29 19.29 19.29 19.29 00
02/25/2015 19.29 19.29 19.29 19.29 00
02/24/2015 19.29 19.29 19.29 19.29 00
02/23/2015 18.75 19.29 18.75 19.29 400
02/20/2015 19.2899 19.2899 19.2899 19.2899 00
02/19/2015 19 19.3 18.65 19.2899 900
02/18/2015 17.28 19.0001 17.28 19 410
02/17/2015 19.3 19.3 19.3 19.3 179
02/13/2015 18 18 17 18 1,344
02/12/2015 19.25 19.25 19.25 19.25 00
02/11/2015 19.25 19.25 19.25 19.25 00
02/10/2015 19.25 19.25 19.25 19.25 00
02/09/2015 19.25 19.25 19.25 19.25 00
02/06/2015 19.25 19.25 19.25 19.25 00
02/05/2015 19.25 19.25 19.25 19.25 00
02/04/2015 19.25 19.25 19.25 19.25 00
02/03/2015 19.25 19.25 19.25 19.25 00
02/02/2015 19.25 19.25 19.25 19.25 237
01/30/2015 17.74 17.74 17.74 17.74 00
01/29/2015 18.02 18.02 17.74 17.74 1,985
01/28/2015 19.06 19.1 18.2971 18.2971 2,326
01/27/2015 18.4 18.4 18.4 18.4 00
01/26/2015 19.5 19.5 18.4 18.4 600
01/23/2015 19.99 19.99 19.99 19.99 100
01/22/2015 20.46 20.46 20.46 20.46 00
01/21/2015 20.38 20.46 20.38 20.46 318
01/20/2015 17.82 17.82 17.82 17.82 00
01/16/2015 17.82 17.82 17.82 17.82 00
01/15/2015 17.82 17.82 17.82 17.82 100
01/14/2015 20.98 20.98 20.98 20.98 00
01/13/2015 20.25 20.98 20.25 20.98 527
01/12/2015 18.65 18.65 18.65 18.65 275
01/09/2015 16.9999 17.26 16.9999 17.26 1,200
01/08/2015 16.48 16.48 16.48 16.48 00
01/07/2015 16.12 16.48 16.12 16.48 750
01/06/2015 17.24 17.44 16.38 16.38 402
01/05/2015 16.22 16.7504 16.05 16.7504 2,500
01/02/2015 19.955 19.955 19.955 19.955 00
12/31/2014 19.208 19.98 18.05 19.955 2,195
12/30/2014 20 20 19.95 19.95 543
12/29/2014 15.95 15.95 15.95 15.95 00
12/26/2014 15.95 15.95 15.95 15.95 00
12/24/2014 15.95 15.95 15.95 15.95 00
12/23/2014 15.95 15.95 15.95 15.95 00
12/22/2014 15.95 15.95 15.95 15.95 00
12/19/2014 15.95 15.95 15.95 15.95 00
12/18/2014 15.95 15.95 15.95 15.95 00
12/17/2014 15.95 15.95 15.95 15.95 281
12/16/2014 18.75 18.75 18.75 18.75 00
12/15/2014 18.75 18.75 18.75 18.75 00
12/12/2014 18.75 18.75 18.75 18.75 00
12/11/2014 18.75 18.75 18.75 18.75 00
12/10/2014 18.75 18.75 18.75 18.75 00
12/09/2014 18.75 18.75 18.75 18.75 00
12/08/2014 18.75 18.75 18.75 18.75 00
12/05/2014 18.75 18.75 18.75 18.75 00
12/04/2014 18.75 18.75 18.75 18.75 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?