NASDAQ Last Sale (NLS) Intraday Trade History:
Americas Silver Corporation (USAS)

USAS 
$2.99
*  
0.03
1.01%
Get USAS Alerts
*Delayed - data as of Apr. 25, 2017  -  Find a broker to begin trading USAS now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
USAS

Americas Silver Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:42:13 $ 2.9799  3,000
15:29:17 $ 2.9799   450
14:47:54 $ 2.95  100
14:47:30 $ 2.94   100
14:43:24 $ 2.9494  100
14:43:24 $ 2.9494   100
14:43:24 $ 2.9494  500
14:43:24 $ 2.9499   300
14:30:49 $ 2.945  100
14:27:13 $ 2.9499   100
14:27:13 $ 2.9494  100
14:27:13 $ 2.9494   100
14:27:13 $ 2.9494  400
14:27:13 $ 2.9494   100
14:27:13 $ 2.9494  300
14:27:13 $ 2.9494   400
14:27:13 $ 2.9494  2,800
14:18:42 $ 2.95   100
14:06:54 $ 2.9493  1,000
14:06:54 $ 2.95   200
13:36:29 $ 2.95  100
13:34:43 $ 2.94   100
13:13:06 $ 2.9501  100
13:13:06 $ 2.9501   100
13:13:06 $ 2.9501  100
13:13:06 $ 2.9405   900
13:13:06 $ 2.9501  100
13:13:06 $ 2.9405   800
13:13:06 $ 2.95  100
13:13:06 $ 2.95   100
13:13:06 $ 2.94  100
13:13:06 $ 2.94   100
13:13:06 $ 2.95  100
12:35:29 $ 2.96   100
12:35:18 $ 2.96  100
12:34:36 $ 2.96   100
12:34:33 $ 2.9745  500
12:11:11 $ 2.96   100
12:10:55 $ 2.96  100
11:21:13 $ 2.9792   100
11:21:11 $ 2.975  100
11:21:11 $ 2.98   100
10:56:40 $ 2.9826  500
10:44:49 $ 2.9825   166
10:27:42 $ 2.9599  700
10:26:10 $ 2.97   1,228
10:22:19 $ 2.98  100
10:15:44 $ 2.98   100
10:15:44 $ 2.98  100
10:07:55 $ 2.96   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.49
41.67  ▲  0.70%
DJIA 20996.12
232.23  ▲  1.12%
S&P 500 2388.61
14.46  ▲  0.61%
Data as of Apr 25, 2017
Try for Free: NASDAQ LiveQuotes Platform