Quantcast

Americas Silver Corporation Competitors

USAS 
$3.27
*  
0.04
1.21%
Get USAS Alerts
*Delayed - data as of Aug. 17, 2017  -  Find a broker to begin trading USAS now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Americas Silver Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 47.04 0.34 ▲ 1,001,648 $ 47.16
$ 46.66
$ 57.84
$ 35.051
43.16 10,629,582
Alamos Gold Inc.
AGI: NYSE
$ 7.77 -0.14 ▼ 1,552,008 $ 7.99
$ 7.735
$ 9.28
$ 5.95
NE 2,075,181
Alexco Resource Corp
AXU: AMEX
$ 1.40 -0.04 ▼ 118,389 $ 1.46
$ 1.40
$ 2.36
$ 1.10
NE 130,130
Alio Gold Inc.
ALO: AMEX
$ 3.90 -0.11 ▼ 127,651 $ 4.0699
$ 3.89
$ 6.06
$ 2.70
2.79 138,696
Almaden Minerals, Ltd.
AAU: AMEX
$ 1.095 -0.03 ▼ 126,389 $ 1.14
$ 1.0838
$ 1.75
$ .7526
NE 98,336
Americas Silver Corporation
USAS: AMEX
$ 3.27 -0.04 ▼ 36,833 $ 3.37
$ 3.23
$ 3.65
$ 2.50
NE 129,296
AngloGold Ashanti Limited
AU: NYSE
$ 9.83 -0.01 ▼ 2,113,757 $ 9.95
$ 9.76
$ 19.93
$ 8.93
NE 1,584,488
Auryn Resources Inc.
AUG: AMEX
$ 2.65 0.03 ▲ 60,262 $ 2.74
$ 2.60
$ 3
$ 2.40
NE 427,151
Avino Silver
ASM: AMEX
$ 1.65 -0.05 ▼ 139,940 $ 1.73
$ 1.63
$ 2.59
$ 1.12
23.57 86,528
B2Gold Corp
BTG: AMEX
$ 2.51 0.02 ▲ 2,111,922 $ 2.54
$ 2.48
$ 3.55
$ 2.02
50.2 2,421,879
BANRO CORPORATION
BAA: AMEX
$ .265 -0.04 ▼ 369,867 $ .3097
$ .25
$ 3.888
$ .29
NE 8,042
Barrick Gold Corporation
ABX: NYSE
$ 16.85 -0.06 ▼ 7,042,604 $ 17.02
$ 16.735
$ 21.19
$ 13.805
8.34 19,643,309
BHP Billiton Limited
BHP: NYSE
$ 40.46 -0.71 ▼ 1,807,161 $ 40.877
$ 40.44
$ 42
$ 29.30
NE 3,000,878
Buenaventura Mining Company Inc.
BVN: NYSE
$ 12.23 -0.10 ▼ 1,524,344 $ 12.41
$ 12.11
$ 16.45
$ 9.87
NE 2,347,218
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 6.45 -0.05 ▼ 880 $ 6.49
$ 6.44
$ 6.75
$ 6.25
9.77 1,912,464
Cameco Corporation
CCJ: NYSE
$ 9.65 -0.05 ▼ 1,131,205 $ 9.825
$ 9.64
$ 13.36
$ 7.41
NE 3,819,402
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.969 -0.08 ▼ 7,199 $ 1.969
$ 1.91
$ 5.73
$ 1.43
NE 49,050
Cliffs Natural Resources Inc.
CLF: NYSE
$ 7.16 -0.33 ▼ 8,325,468 $ 7.515
$ 7.16
$ 12.37
$ 4.91
32.55 2,122,983
Coeur Mining, Inc.
CDE: NYSE
$ 7.68 -0.15 ▼ 1,679,730 $ 7.96
$ 7.67
$ 15.63
$ 7.30
17.86 1,393,544
Comstock Mining, Inc.
LODE: AMEX
$ .184 0.00 ▼ 1,553,694 $ .1845
$ .1768
$ .41
$ .1295
NE 38,645
Denison Mine Corp
DNN: AMEX
$ .4477 0.00 ▼ 209,067 $ .4534
$ .44
$ .84
$ .3676
NE 242,081
Dominion Diamond Corporation
DDC: NYSE
$ 14.09 unch 1,075,376 $ 14.09
$ 14.04
$ 14.16
$ 7.92
NE 1,155,042
DRDGOLD Limited
DRD: NYSE
$ 3.18 -0.09 ▼ 100,515 $ 3.3311
$ 3.18
$ 8.41
$ 2.84
NE 71,480
Eldorado Gold Corporation
EGO: NYSE
$ 1.87 -0.02 ▼ 3,546,365 $ 1.94
$ 1.85
$ 4.3799
$ 1.77
187 1,484,801
EMX Royalty Corporation
EMX: AMEX
$ .9771 0.01 ▲ 18,979 $ .9771
$ .9552
$ 1.40
$ .75
NE 72,467