USAK

NASDAQ Last Sale (NLS) Intraday Trade History:
USA Truck, Inc. (USAK)

$18.61
*  
0.25
1.33%
Get USAK Alerts
*Delayed - data as of Jul. 24, 2014 15:51 ET  -  Find a broker to begin trading USAK now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    USAK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USA Truck, Inc.

USA Truck, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.62  100
16:00:00 $ 18.62   100
16:00:00 $ 18.62  100
16:00:00 $ 18.62   100
16:00:00 $ 18.62  100
16:00:00 $ 18.62   56
16:00:00 $ 18.62  450
16:00:00 $ 18.62   318
16:00:00 $ 18.62  61
16:00:00 $ 18.62   100
16:00:00 $ 18.62  18
16:00:00 $ 18.62   300
16:00:00 $ 18.62  72
16:00:00 $ 18.62   43
16:00:00 $ 18.62  1,918
15:59:50 $ 18.61   100
15:59:50 $ 18.61  100
15:59:48 $ 18.61   100
15:59:46 $ 18.60  100
15:59:37 $ 18.58   100
15:59:29 $ 18.58  100
15:59:18 $ 18.61   100
15:58:43 $ 18.58  100
15:57:58 $ 18.61   100
15:57:58 $ 18.60  100
15:55:01 $ 18.59   200
15:54:48 $ 18.58  100
15:54:48 $ 18.59   100
15:52:14 $ 18.56  100
15:50:00 $ 18.61   100
15:48:28 $ 18.56  100
15:46:49 $ 18.62   100
15:44:13 $ 18.55  100
15:44:13 $ 18.585   100
15:40:54 $ 18.62  100
15:29:21 $ 18.6199   100
15:28:18 $ 18.62  280
15:28:18 $ 18.62   200
15:28:18 $ 18.60  500
15:28:18 $ 18.5951   500
15:28:18 $ 18.60  100
15:28:18 $ 18.60   100
15:20:28 $ 18.5999  100
15:20:28 $ 18.60   100
15:20:21 $ 18.60  100
15:19:41 $ 18.534   100
15:18:56 $ 18.60  100
15:18:38 $ 18.60   100
14:48:42 $ 18.6199  100
14:28:12 $ 18.626   100