USAK

NASDAQ Last Sale (NLS) Intraday Trade History:
USA Truck, Inc. (USAK)

$17.94
*  
0.49
2.66%
Get USAK Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading USAK now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USA Truck, Inc.

USA Truck, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.94  600
16:00:01 $ 17.94   600
16:00:01 $ 17.94  71
16:00:01 $ 17.94   100
16:00:01 $ 17.94  200
16:00:01 $ 17.94   100
16:00:01 $ 17.94  200
16:00:01 $ 17.94   55
16:00:00 $ 17.94  1,926
15:59:42 $ 18.02   100
15:59:18 $ 17.945  100
15:59:18 $ 18   100
15:59:16 $ 17.95  100
15:57:35 $ 17.98   100
15:57:35 $ 17.99  100
15:57:07 $ 17.965   100
15:57:07 $ 17.965  100
15:57:07 $ 17.98   100
15:57:07 $ 17.93  100
15:57:07 $ 17.93   100
15:57:07 $ 17.93  100
15:57:06 $ 17.94   100
15:57:06 $ 17.93  100
15:56:42 $ 17.94   100
15:33:52 $ 17.91  100
15:29:48 $ 18.05   100
15:29:48 $ 18.05  100
15:29:09 $ 18.03   100
14:58:48 $ 18.03  100
14:36:48 $ 18.03   100
14:35:34 $ 18.03  100
14:05:15 $ 18.06   100
14:05:15 $ 18.06  100
14:05:10 $ 18.07   100
13:12:32 $ 18.09  100
13:10:53 $ 18.07   100
13:09:37 $ 18.04  100
12:59:51 $ 18.08   100
12:59:51 $ 18.09  100
12:55:37 $ 18.065   100
11:56:56 $ 18.1079  100
11:56:56 $ 18.12   100
11:52:56 $ 18.03  100
10:07:40 $ 18.19   100
09:49:11 $ 18.052  100
09:49:11 $ 18.052   100
09:45:19 $ 18.18  100
09:30:57 $ 18.116   100
09:30:01 $ 18.31  122
09:30:01 $ 18.31   14