NASDAQ Last Sale (NLS) Intraday Trade History:
USA Compression Partners, LP (USAC)

USAC 
$20.18
*  
0.38
1.85%
Get USAC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading USAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USAC

USA Compression Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 20.20  20
16:03:28 $ 20.20   25
16:03:28 $ 20.20  13
16:03:28 $ 20.20   40
16:03:28 $ 20.20  30
16:03:27 $ 20.20   72
16:03:19 $ 20.23  100
16:03:17 $ 20.13   100
16:03:10 $ 20.08  500
16:03:10 $ 20.08   100
15:59:02 $ 20.32  100
15:57:35 $ 20.33   100
15:57:14 $ 20.33  100
15:57:08 $ 20.17   100
15:57:08 $ 20.33  100
15:57:05 $ 20.33   100
15:57:02 $ 20.35  200
15:57:02 $ 20.35   200
15:57:02 $ 20.35  400
15:57:00 $ 20.29   200
15:57:00 $ 20.29  100
15:56:59 $ 20.29   100
15:56:59 $ 20.23  100
15:56:59 $ 20.22   100
15:56:17 $ 20.24  100
15:56:17 $ 20.19   200
15:56:15 $ 20.19  100
15:56:13 $ 20.19   100
15:55:46 $ 20.18  100
15:51:20 $ 20.0909   300
15:50:52 $ 20.13  100
15:50:40 $ 20.08   100
15:49:20 $ 20.0745  400
15:49:20 $ 20.07   100
15:49:20 $ 20.0783  100
15:05:35 $ 20.01   200
15:05:35 $ 20.12  200
15:05:35 $ 20.01   1,552
14:57:14 $ 20.0783  600
14:51:42 $ 20.0101   300
14:43:01 $ 20.0699  118
14:43:01 $ 20.07   118
14:43:01 $ 20.129  100
14:43:01 $ 20.07   200
14:43:01 $ 20.1222  229
14:42:44 $ 20.0616   100
13:23:53 $ 20.0101  163
12:51:02 $ 20.0101   1,300
12:47:23 $ 20.10  100
12:26:46 $ 20.1529   250