NASDAQ Last Sale (NLS) Intraday Trade History:
USA Compression Partners, LP (USAC)

USAC 
$22.94
*  
0.57
2.55%
Get USAC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading USAC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USAC

USA Compression Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
16:24:34 $ 22.80  100
15:59:46 $ 22.7399   153
15:59:34 $ 22.7424  103
15:59:19 $ 22.7375   100
15:59:18 $ 22.75  100
15:59:18 $ 22.7101   254
15:59:18 $ 22.71  100
15:59:02 $ 22.75   100
15:58:24 $ 22.71  100
15:58:07 $ 22.76   100
15:58:06 $ 22.7225  100
15:58:06 $ 22.815   500
15:58:06 $ 22.81  100
15:58:06 $ 22.81   100
15:58:06 $ 22.80  100
15:56:32 $ 22.89   100
15:55:06 $ 22.71  189
15:53:12 $ 22.74   100
15:53:12 $ 22.75  100
15:53:12 $ 22.74   100
15:53:00 $ 22.71  100
15:53:00 $ 22.71   290
15:52:28 $ 22.881  100
15:52:28 $ 22.881   100
15:45:42 $ 22.905  100
15:42:09 $ 22.91   128
15:40:27 $ 22.939  100
15:37:35 $ 22.9001   400
15:22:11 $ 22.91  100
15:22:06 $ 22.92   100
15:21:10 $ 22.8801  100
15:21:10 $ 22.92   100
15:21:10 $ 22.89  100
15:21:10 $ 22.93   100
15:21:10 $ 22.93  100
15:21:03 $ 22.94   100
15:01:09 $ 22.91  100
15:01:08 $ 22.89   100
14:57:42 $ 22.88  100
14:56:58 $ 22.90   100
14:56:58 $ 22.90  100
14:56:34 $ 22.90   200
14:56:15 $ 22.92  100
14:55:44 $ 22.94   100
14:55:44 $ 22.94  100
14:55:35 $ 22.935   100
14:55:18 $ 22.88  100
14:55:09 $ 22.89   100
14:55:09 $ 22.89  200
14:55:01 $ 22.90   100