NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty All-Star Equity Fund (USA)

USA 
$5.95
*  
0.01
0.17%
Get USA Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading USA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USA

Liberty All-Star Equity Fund
NLS Time (ET) NLS Price NLS Share Volume
15:53:35 $ 5.95  400
15:52:25 $ 5.96   100
15:52:25 $ 5.955  100
15:52:03 $ 5.9587   1,000
15:51:25 $ 5.95  100
15:51:25 $ 5.95   500
15:50:13 $ 5.95  100
15:50:01 $ 5.955   100
15:49:13 $ 5.9589  500
15:49:13 $ 5.959   500
15:49:13 $ 5.9589  400
15:49:13 $ 5.9599   1,000
15:49:13 $ 5.96  1,000
15:49:13 $ 5.959   400
15:49:13 $ 5.955  100
15:48:20 $ 5.95   100
15:48:20 $ 5.95  200
15:47:00 $ 5.95   100
15:47:00 $ 5.955  100
15:45:52 $ 5.954   100
15:45:52 $ 5.954  400
15:45:52 $ 5.954   100
15:45:52 $ 5.954  600
15:45:52 $ 5.954   1,300
15:45:50 $ 5.954  100
15:45:17 $ 5.95   100
15:45:17 $ 5.95  300
15:43:29 $ 5.95   100
15:43:29 $ 5.95  200
15:43:29 $ 5.95   200
15:41:20 $ 5.95  100
15:41:20 $ 5.95   400
15:39:22 $ 5.9551  1,270
15:39:00 $ 5.95   100
15:39:00 $ 5.95  300
15:39:00 $ 5.955   100
15:37:36 $ 5.96  200
15:37:36 $ 5.96   300
15:37:36 $ 5.96  300
15:37:36 $ 5.95   200
15:37:36 $ 5.95  300
15:37:36 $ 5.95   300
15:37:23 $ 5.96  100
15:37:21 $ 5.96   100
15:37:21 $ 5.96  100
15:37:21 $ 5.96   137
15:37:21 $ 5.96  100
15:37:21 $ 5.96   100
15:37:21 $ 5.96  100
15:37:21 $ 5.96   100