NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty All-Star Equity Fund (USA)

USA 
$5.99
*  
0.02
0.33%
Get USA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading USA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USA

Liberty All-Star Equity Fund
NLS Time (ET) NLS Price NLS Share Volume
15:45:50 $ 5.995  100
15:44:04 $ 6   100
15:41:49 $ 6  100
15:40:35 $ 5.995   100
15:40:31 $ 5.9999  1,000
15:40:31 $ 6   1,000
15:40:30 $ 5.99  100
15:40:30 $ 5.992   100
15:39:04 $ 6  100
15:36:04 $ 6   100
15:33:25 $ 5.995  100
15:25:12 $ 5.999   171
15:25:11 $ 5.999  100
15:25:11 $ 5.999   500
15:25:09 $ 5.999  100
15:25:09 $ 5.999   595
15:25:09 $ 5.999  100
15:25:09 $ 5.999   500
15:25:09 $ 5.999  500
15:25:09 $ 5.999   134
15:25:09 $ 5.999  2,200
15:25:09 $ 5.999   100
15:25:09 $ 6  500
15:20:40 $ 5.995   100
14:59:50 $ 5.995  100
14:55:50 $ 5.997   3,000
14:54:22 $ 5.99  100
14:54:22 $ 5.99   165
14:54:17 $ 5.995  100
14:54:10 $ 5.995   100
14:53:12 $ 5.995  100
14:53:12 $ 5.995   100
14:52:32 $ 5.99  100
14:52:32 $ 5.99   100
14:52:32 $ 5.99  100
14:52:32 $ 5.99   100
14:52:01 $ 6  100
14:51:48 $ 6.003   100
14:51:48 $ 6  100
14:51:47 $ 6   300
14:51:47 $ 6  400
14:51:41 $ 6   100
14:51:41 $ 6  200
14:51:15 $ 6   100
14:50:00 $ 6  100
14:49:59 $ 6   200
14:49:58 $ 6  300
14:49:55 $ 6   300
14:49:55 $ 6  200
14:49:55 $ 6   200