NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty All-Star Equity Fund (USA)

USA 
$5.77
*  
0.12
2.12%
Get USA Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading USA now
Exchange: NYSE

Community Rating:
View:    USA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USA

Liberty All-Star Equity Fund
NLS Time (ET) NLS Price NLS Share Volume
15:49:08 $ 5.76  463
15:49:03 $ 5.76   100
15:49:03 $ 5.76  100
15:49:03 $ 5.76   100
15:49:03 $ 5.76  100
15:49:03 $ 5.76   100
15:48:57 $ 5.7599  511
15:48:56 $ 5.76   300
15:48:55 $ 5.75  100
15:48:49 $ 5.76   516
15:48:45 $ 5.75  100
15:48:45 $ 5.7599   515
15:48:37 $ 5.7599  512
15:48:32 $ 5.7599   512
15:48:27 $ 5.7535  100
15:48:27 $ 5.7599   312
15:48:27 $ 5.7599  200
15:48:25 $ 5.75   100
15:48:22 $ 5.7599  511
15:48:16 $ 5.7599   516
15:48:15 $ 5.75  100
15:48:10 $ 5.75   100
15:47:56 $ 5.76  300
15:47:39 $ 5.75   100
15:47:30 $ 5.75  100
15:47:09 $ 5.75   100
15:46:54 $ 5.75  100
15:46:45 $ 5.75   100
15:46:24 $ 5.75  100
15:46:15 $ 5.75   100
15:45:54 $ 5.75  100
15:45:30 $ 5.75   100
15:45:24 $ 5.75  100
15:45:09 $ 5.75   100
15:44:45 $ 5.75  100
15:39:22 $ 5.758   100
15:38:58 $ 5.75  100
15:38:42 $ 5.7435   100
15:38:42 $ 5.74  1,178
15:38:41 $ 5.74   12,000
15:38:41 $ 5.76  100
15:38:41 $ 5.75   100
15:36:02 $ 5.77  1,000
15:35:54 $ 5.77   100
15:34:03 $ 5.78  1,800
15:34:03 $ 5.78   1,792
15:34:03 $ 5.76  100
15:33:42 $ 5.7599   1,930
15:30:21 $ 5.7435  100
15:30:21 $ 5.74   3,500