NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty All-Star Equity Fund (USA)

USA 
$5.76
*  
0.04
0.7%
Get USA Alerts
*Delayed - data as of Oct. 24, 2014 12:14 ET  -  Find a broker to begin trading USA now
Exchange: NYSE

Community Rating:
View:    USA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USA

Liberty All-Star Equity Fund
NLS Time (ET) NLS Price NLS Share Volume
09:53:14 $ 5.74  100
09:51:55 $ 5.74   100
09:51:33 $ 5.74  500
09:51:33 $ 5.74   400
09:51:33 $ 5.74  600
09:50:52 $ 5.75   100
09:47:21 $ 5.75  100
09:45:21 $ 5.7445   700
09:42:40 $ 5.7434  285
09:42:14 $ 5.732   500
09:41:34 $ 5.75  100
09:39:44 $ 5.74   100
09:39:44 $ 5.74  100
09:39:44 $ 5.74   100
09:39:44 $ 5.74  100
09:39:27 $ 5.74   100
09:39:26 $ 5.739  100
09:38:22 $ 5.74   100
09:36:49 $ 5.74  100
09:36:22 $ 5.74   100
09:35:52 $ 5.74  700
09:33:19 $ 5.75   100
09:33:15 $ 5.75  200
09:33:15 $ 5.72   2,200
09:33:15 $ 5.75  100
09:33:15 $ 5.75   200
09:33:15 $ 5.72  300
09:33:15 $ 5.722   400
09:32:50 $ 5.7399  2,000
09:32:37 $ 5.7201   7,500
09:32:00 $ 5.7217  1,700
09:32:00 $ 5.7217   5,300
09:31:27 $ 5.73  700
09:31:27 $ 5.73   100
09:31:27 $ 5.73  100
09:31:27 $ 5.73   100
09:31:27 $ 5.73  900
09:31:27 $ 5.73   100
09:31:27 $ 5.7201  100
09:31:27 $ 5.7201   100
09:31:27 $ 5.7201  100
09:31:27 $ 5.722   100
09:31:27 $ 5.722  1,000
09:31:27 $ 5.722   400
09:31:27 $ 5.722  1,000
09:31:10 $ 5.74   100
09:30:44 $ 5.722  500
09:30:44 $ 5.722   4,500