NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty All-Star Equity Fund (USA)

USA 
$5.35
*  
0.02
0.38%
Get USA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading USA now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

USA

Liberty All-Star Equity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 5.35  300
15:59:47 $ 5.35   900
15:59:47 $ 5.35  800
15:59:47 $ 5.355   100
15:59:32 $ 5.35  1,100
15:59:30 $ 5.36   200
15:59:30 $ 5.36  100
15:59:25 $ 5.36   100
15:59:24 $ 5.355  400
15:59:10 $ 5.36   100
15:59:09 $ 5.35  500
15:59:06 $ 5.355   100
15:59:06 $ 5.355  100
15:59:06 $ 5.355   100
15:59:06 $ 5.355  100
15:59:06 $ 5.355   200
15:59:06 $ 5.355  200
15:59:06 $ 5.355   200
15:59:06 $ 5.355  100
15:59:05 $ 5.355   100
15:58:59 $ 5.3553  100
15:58:55 $ 5.36   100
15:58:54 $ 5.35  500
15:58:50 $ 5.3541   934
15:58:40 $ 5.36  100
15:58:39 $ 5.35   100
15:58:25 $ 5.36  100
15:58:24 $ 5.35   400
15:58:22 $ 5.36  100
15:58:10 $ 5.36   100
15:58:09 $ 5.35  400
15:57:55 $ 5.36   100
15:57:54 $ 5.35  400
15:57:39 $ 5.36   100
15:57:39 $ 5.35  400
15:57:27 $ 5.36   100
15:57:24 $ 5.35  400
15:57:24 $ 5.36   100
15:57:09 $ 5.35  400
15:57:09 $ 5.36   100
15:56:54 $ 5.35  400
15:56:53 $ 5.36   100
15:56:39 $ 5.35  400
15:56:38 $ 5.36   100
15:56:24 $ 5.35  500
15:56:12 $ 5.36   100
15:56:08 $ 5.36  100
15:55:53 $ 5.36   200
15:55:38 $ 5.36  100
15:55:23 $ 5.36   100