Historical Stock Prices

URZ 
$1.13
*  
0.03
2.59%
Get URZ Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading URZ now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 1.17 1.18 1.13 1.13 64,095
12/24/2014 1.15 1.17 1.13 1.16 90,308
12/23/2014 1.12 1.17 1.12 1.16 123,456
12/22/2014 1.1 1.13 1.07 1.12 239,345
12/19/2014 1.12 1.16 1.09 1.09 535,771
12/18/2014 1.18 1.22 1.12 1.13 208,930
12/17/2014 1.17 1.17 1.13 1.13 144,788
12/16/2014 1.11 1.16 1.11 1.16 122,381
12/15/2014 1.18 1.18 1.13 1.17 174,407
12/12/2014 1.158 1.18 1.11 1.18 148,510
12/11/2014 1.19 1.19 1.13 1.16 148,188
12/10/2014 1.14 1.19 1.12 1.19 246,104
12/09/2014 1.16 1.1701 1.12 1.12 189,916
12/08/2014 1.24 1.25 1.17 1.17 166,254
12/05/2014 1.18 1.23 1.15 1.23 226,015
12/04/2014 1.23 1.24 1.18 1.18 73,116
12/03/2014 1.15 1.23 1.13 1.23 287,951
12/02/2014 1.24 1.25 1.15 1.15 319,784
12/01/2014 1.2 1.31 1.2 1.23 174,025
11/28/2014 1.29 1.3 1.21 1.24 134,914
11/26/2014 1.24 1.31 1.24 1.31 97,177
11/25/2014 1.26 1.3 1.2 1.27 400,928
11/24/2014 1.36 1.37 1.25 1.27 280,288
11/21/2014 1.35 1.39 1.32 1.35 190,020
11/20/2014 1.34 1.35 1.3 1.33 168,716
11/19/2014 1.4 1.4 1.285 1.35 248,710
11/18/2014 1.39 1.39 1.34 1.38 375,929
11/17/2014 1.36 1.39 1.29 1.3399 464,607
11/14/2014 1.29 1.36 1.22 1.33 583,867
11/13/2014 1.27 1.37 1.24 1.26 382,357
11/12/2014 1.32 1.36 1.25 1.32 350,867
11/11/2014 1.37 1.38 1.16 1.32 976,930
11/10/2014 1.26 1.507 1.25 1.34 2,408,141
11/07/2014 1.07 1.22 1.07 1.22 1,022,627
11/06/2014 1.05 1.07 1 1.04 304,647
11/05/2014 0.89 1.01 0.88 1.01 265,647
11/04/2014 0.93 0.96 0.9098 0.91 71,863
11/03/2014 0.93 0.98 0.9 0.92 142,292
10/31/2014 0.9716 0.9853 0.93 0.94 216,530
10/30/2014 1.01 1.02 0.96 0.99 185,424
10/29/2014 1.03 1.04 1 1.01 121,511
10/28/2014 0.98 1.02 0.98 1.01 69,810
10/27/2014 1 1.02 0.97 0.9801 54,210
10/24/2014 1.03 1.05 1 1 81,494
10/23/2014 0.96 1.05 0.96 1.02 124,294
10/22/2014 0.975 1 0.945 0.9604 139,427
10/21/2014 0.95 0.975 0.9312 0.975 95,431
10/20/2014 0.98 0.98 0.9118 0.975 108,444
10/17/2014 0.92 1.05 0.91 0.94 280,294
10/16/2014 0.9001 0.94 0.88 0.92 324,432
10/15/2014 0.93 0.9398 0.88 0.9317 327,817
10/14/2014 0.97 1 0.93 0.94 233,750
10/13/2014 1.01 1.03 0.97 0.9915 208,454
10/10/2014 1.01 1.03 0.97 0.9915 170,859
10/09/2014 0.98 1.03 0.93 1 200,028
10/08/2014 1 1.028 0.9319 0.9902 491,279
10/07/2014 1.03 1.07 1.01 1.01 470,861
10/06/2014 1.02 1.03 1 1.03 148,991
10/03/2014 1.01 1.03 1 1 232,492
10/02/2014 1.05 1.05 1 1.02 388,954
10/01/2014 1.08 1.1 1.05 1.05 237,484
09/30/2014 1.12 1.13 1.08 1.1 142,388
09/29/2014 1.1 1.13 1.08 1.12 194,674
09/26/2014 1.11 1.12 1.08 1.1 157,260
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?