URRE

NASDAQ Last Sale (NLS) Intraday Trade History:
Uranium Resources, Inc. (URRE)

$1.22
*  
0.03
2.52%
Get URRE Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading URRE now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    URRE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Uranium Resources, Inc.

Uranium Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:37:07 $ 1.22  171
16:22:52 $ 1.20   100
16:21:08 $ 1.20  100
16:18:52 $ 1.20   100
16:17:24 $ 1.20  100
16:12:10 $ 1.21   193
16:11:52 $ 1.20  200
15:57:10 $ 1.2001   200
15:55:41 $ 1.2017  300
15:54:51 $ 1.21   100
15:54:46 $ 1.21  200
15:54:46 $ 1.21   200
15:54:46 $ 1.21  500
15:54:45 $ 1.20   100
15:53:24 $ 1.21  100
15:52:41 $ 1.20   400
15:50:10 $ 1.21  100
15:49:43 $ 1.2008   200
15:48:20 $ 1.21  300
15:48:11 $ 1.2001   100
15:46:38 $ 1.2001  100
15:45:09 $ 1.2001   100
15:43:34 $ 1.20  100
15:41:37 $ 1.201   150
15:39:34 $ 1.2001  100
15:38:12 $ 1.22   300
15:38:12 $ 1.22  200
15:38:10 $ 1.21   300
15:38:10 $ 1.21  200
15:38:10 $ 1.21   700
15:38:10 $ 1.21  100
15:37:31 $ 1.2001   100
15:36:56 $ 1.22  100
15:35:13 $ 1.22   4,100
15:33:30 $ 1.20  100
15:32:03 $ 1.21   1,900
15:30:33 $ 1.2108  100
15:28:36 $ 1.2117   100
15:26:27 $ 1.2101  100
15:24:49 $ 1.2101   100
15:23:49 $ 1.2292  400
15:23:12 $ 1.21   100
15:21:39 $ 1.21  100
15:21:37 $ 1.2101   100
15:19:30 $ 1.2117  100
15:17:32 $ 1.2117   100
15:16:11 $ 1.2132  100
15:15:30 $ 1.21   100
15:13:38 $ 1.2048  100
15:13:25 $ 1.22   100