URRE

NASDAQ Last Sale (NLS) Intraday Trade History:
Uranium Resources, Inc. (URRE)

$1.95
*  
0.02
1.04%
Get URRE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading URRE now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Uranium Resources, Inc.

Uranium Resources, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 1.95  100
16:03:21 $ 1.95   200
16:03:21 $ 1.95  13
16:03:21 $ 1.95   37
16:03:21 $ 1.95  350
15:58:25 $ 1.959   107
15:46:44 $ 1.95  100
15:46:43 $ 1.95   195
15:42:53 $ 1.9501  297
15:42:52 $ 1.95   300
15:42:52 $ 1.95  100
15:19:36 $ 1.951   200
15:19:36 $ 1.951  200
15:06:16 $ 1.95   300
15:06:16 $ 1.95  100
15:06:16 $ 1.95   100
15:05:38 $ 1.9501  1,300
14:58:37 $ 1.96   100
14:57:54 $ 1.96  200
14:57:34 $ 1.96   100
14:55:44 $ 1.96  100
14:54:51 $ 1.96   100
14:53:59 $ 1.96  100
14:48:00 $ 1.96   100
14:48:00 $ 1.96  100
14:48:00 $ 1.96   200
14:48:00 $ 1.9601  900
14:48:00 $ 1.96   100
14:44:02 $ 1.9699  100
14:38:51 $ 1.95   100
14:25:34 $ 1.95  100
14:24:31 $ 1.96   100
14:24:31 $ 1.9599  100
14:24:31 $ 1.9532   900
13:53:34 $ 1.96  100
13:42:54 $ 1.9517   400
13:18:30 $ 1.96  100
13:15:08 $ 1.9584   500
13:14:37 $ 1.959  100
13:00:57 $ 1.95   100
13:00:05 $ 1.9499  309
12:27:01 $ 1.9435   100
12:17:25 $ 1.95  100
12:06:09 $ 1.9401   700
11:47:06 $ 1.95  100
11:35:08 $ 1.9488   600
11:22:10 $ 1.9401  300
11:16:39 $ 1.95   200
11:15:01 $ 1.95  350
11:09:22 $ 1.95   100