URRE

NASDAQ Last Sale (NLS) Intraday Trade History:
Uranium Resources, Inc. (URRE)

$2.82
*  
unch
 negative 
unch
Get URRE Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Uranium Resources, Inc.

Uranium Resources, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.82  100
15:59:53 $ 2.82   100
15:59:53 $ 2.82  200
15:59:53 $ 2.81   100
15:59:53 $ 2.82  100
15:59:53 $ 2.82   235
15:58:58 $ 2.82  100
15:58:58 $ 2.82   100
15:58:58 $ 2.82  250
15:58:02 $ 2.83   250
15:58:02 $ 2.83  100
15:56:49 $ 2.81   100
15:46:02 $ 2.80  100
15:46:02 $ 2.80   100
15:46:02 $ 2.80  100
15:46:02 $ 2.80   1,000
15:46:02 $ 2.80  200
15:46:02 $ 2.80   300
15:46:02 $ 2.81  200
15:46:02 $ 2.81   100
15:46:02 $ 2.82  100
15:46:02 $ 2.81   100
15:46:02 $ 2.82  100
15:44:40 $ 2.8203   3,368
15:44:19 $ 2.82  100
15:36:56 $ 2.8201   2,000
15:32:48 $ 2.82  100
15:30:54 $ 2.82   100
15:27:22 $ 2.80  100
15:09:43 $ 2.81   100
15:09:40 $ 2.8127  200
13:59:10 $ 2.82   100
13:46:14 $ 2.83  500
13:44:32 $ 2.83   100
13:38:11 $ 2.845  2,722
13:29:47 $ 2.8601   400
13:29:47 $ 2.86  100
13:29:47 $ 2.86   100
13:16:07 $ 2.8899  318
13:16:07 $ 2.8899   138
13:16:07 $ 2.8899  144
13:16:07 $ 2.8899   200
13:16:07 $ 2.89  200
13:11:37 $ 2.8899   1,400
13:11:37 $ 2.89  300
13:11:37 $ 2.888   1,300
13:11:37 $ 2.89  300
13:11:37 $ 2.88   1,000
13:11:37 $ 2.89  1,100
13:11:37 $ 2.8899   800