URRE

NASDAQ Last Sale (NLS) Intraday Trade History:
Uranium Resources, Inc. (URRE)

$0.88
*  
0.04
4.76%
Get URRE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading URRE now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Uranium Resources, Inc.

Uranium Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ .88  300
15:56:49 $ .8668   500
15:56:41 $ .87  100
15:49:26 $ .8668   413
15:29:27 $ .8701  100
15:29:18 $ .8701   2,097
14:09:30 $ .8734  900
13:47:26 $ .8799   1,300
13:28:26 $ .88  200
13:04:05 $ .8773   100
12:06:55 $ .8799  300
11:52:55 $ .8799   4,000
11:18:28 $ .8669  1,000
11:09:03 $ .8899   4,308
11:05:18 $ .8899  900
11:04:06 $ .8853   300
10:59:34 $ .89  100
10:50:02 $ .8805   100
10:50:02 $ .8805  100
10:50:02 $ .8805   100
10:50:02 $ .8805  100
10:50:02 $ .8805   100
10:50:02 $ .8805  100
10:49:55 $ .8805   100
10:49:55 $ .8805  100
10:49:55 $ .8805   100
10:49:55 $ .8805  100
10:49:55 $ .8805   100
10:49:55 $ .8805  100
10:49:55 $ .8805   100
10:43:30 $ .8609  200
10:43:22 $ .851   100
10:43:22 $ .85  200
10:43:22 $ .85   100
10:43:22 $ .851  400
10:43:22 $ .86   268
10:43:22 $ .85  300
10:43:22 $ .88   100
10:43:22 $ .8995  100
10:43:22 $ .88   100
10:43:22 $ .90  100
10:43:22 $ .88   400
10:43:16 $ .92  400
10:43:16 $ .92   3,089
10:42:54 $ .89  268
10:42:54 $ .89   200
10:42:54 $ .8804  300
10:42:54 $ .89   140
10:42:54 $ .89  265
10:42:54 $ .88   100