URRE

Historical Stock Prices

$2.98
*  
0.16
 negative 
5.67%
Get URRE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.8 3.04 2.8 2.98 420,609
04/16/2014 2.84 2.89 2.77 2.82 70,512
04/15/2014 2.87 2.9 2.75 2.82 146,516
04/14/2014 2.8 2.96 2.79 2.84 93,094
04/11/2014 2.83 2.86 2.77 2.78 171,156
04/10/2014 2.936 2.94 2.78 2.83 191,597
04/09/2014 2.87 2.94 2.84 2.91 120,000
04/08/2014 2.82 2.86 2.79 2.83 78,780
04/07/2014 2.84 2.87 2.77 2.8201 178,435
04/04/2014 3.05 3.1 2.78 2.87 465,967
04/03/2014 2.96 2.97 2.85 2.93 76,707
04/02/2014 2.97 3 2.85 2.93 179,353
04/01/2014 2.8 3 2.78 3 388,057
03/31/2014 2.71 2.77 2.7 2.76 138,245
03/28/2014 2.77 2.8 2.72 2.72 241,420
03/27/2014 2.8 2.84 2.75 2.75 193,083
03/26/2014 2.78 2.94 2.77 2.79 188,717
03/25/2014 2.87 2.9399 2.77 2.77 248,074
03/24/2014 3 3.03 2.77 2.85 478,994
03/21/2014 3.03 3.05 2.94 3 180,144
03/20/2014 2.99 3.09 2.97 3.02 168,290
03/19/2014 3.01 3.12 3.01 3.02 161,038
03/18/2014 2.91 3.05 2.86 3.03 234,764
03/17/2014 2.97 2.9999 2.87 2.88 138,959
03/14/2014 2.95 2.99 2.89 2.92 88,041
03/13/2014 2.94 3.08 2.88 2.91 324,927
03/12/2014 2.84 2.93 2.75 2.88 262,806
03/11/2014 2.95 3.05 2.8 2.84 330,295
03/10/2014 3.07 3.1 2.86 2.95 370,655
03/07/2014 3.12 3.15 3.03 3.09 196,689
03/06/2014 3.25 3.35 3.05 3.12 427,800
03/05/2014 3.35 3.35 3.16 3.22 397,365
03/04/2014 3.24 3.38 3.18 3.35 657,303
03/03/2014 3.19 3.29 3.03 3.16 584,205
02/28/2014 3.25 3.29 3.2 3.21 403,730
02/27/2014 3.09 3.31 3 3.23 724,237
02/26/2014 3.03 3.32 3 3.03 1,549,465
02/25/2014 2.8 3.14 2.76 3.08 2,066,077
02/24/2014 2.6 2.77 2.6 2.71 295,959
02/21/2014 2.65 2.68 2.58 2.6 280,303
02/20/2014 2.71 2.75 2.61 2.62 408,102
02/19/2014 2.82 2.82 2.7 2.705 385,859
02/18/2014 2.77 3 2.7 2.81 852,898
02/14/2014 2.85 2.87 2.71 2.72 433,859
02/13/2014 2.87 2.9336 2.8 2.81 334,965
02/12/2014 2.97 2.97 2.82 2.88 255,142
02/11/2014 2.75 2.9 2.74 2.87 274,634
02/10/2014 2.94 2.97 2.65 2.7 812,984
02/07/2014 3.02 3.02 2.71 2.89 1,102,980
02/06/2014 3.29 3.51 3.29 3.44 99,795
02/05/2014 3.26 3.2904 3.23 3.28 85,845
02/04/2014 3.3 3.4 3.23 3.23 156,788
02/03/2014 3.28 3.46 3.25 3.33 168,575
01/31/2014 3.4 3.44 3.25 3.25 198,439
01/30/2014 3.48 3.5884 3.4101 3.46 77,606
01/29/2014 3.45 3.61 3.4 3.49 149,269
01/28/2014 3.51 3.78 3.44 3.5 517,896
01/27/2014 3.49 3.54 3.2501 3.45 297,838
01/24/2014 3.84 3.84 3.349 3.51 408,216
01/23/2014 3.92 3.92 3.66 3.8 364,217
01/22/2014 3.67 4.05 3.61 4.04 945,158
01/21/2014 3.68 3.8 3.51 3.66 282,174
01/17/2014 3.9 3.95 3.52 3.68 376,649
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?