NASDAQ Last Sale (NLS) Intraday Trade History:
United Rentals, Inc. (URI)

URI 
$94.66
*  
1.60
1.72%
Get URI Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading URI now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

URI

United Rentals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:27 $ 94.64  100
16:04:27 $ 94.64   100
16:04:27 $ 94.65  100
16:04:26 $ 94.65   200
16:04:26 $ 94.65  100
16:04:25 $ 94.65   100
16:04:25 $ 94.65  100
16:04:25 $ 94.65   100
16:03:18 $ 94.65  100
16:02:52 $ 94.655   100
16:01:09 $ 94.655  100
16:01:09 $ 94.655   200
16:00:32 $ 94.655  100
15:59:59 $ 94.63   400
15:59:59 $ 94.6301  400
15:59:55 $ 94.64   100
15:59:52 $ 94.638  100
15:59:50 $ 94.61   100
15:59:50 $ 94.61  100
15:59:50 $ 94.63   100
15:59:46 $ 94.62  100
15:59:46 $ 94.61   100
15:59:39 $ 94.66  174
15:59:15 $ 94.651   400
15:59:15 $ 94.651  100
15:59:15 $ 94.651   200
15:59:15 $ 94.651  100
15:59:15 $ 94.651   100
15:59:15 $ 94.651  100
15:59:12 $ 94.66   100
15:59:09 $ 94.66  100
15:59:05 $ 94.65   140
15:59:02 $ 94.655  100
15:58:59 $ 94.66   100
15:58:59 $ 94.67  100
15:58:59 $ 94.67   100
15:58:59 $ 94.67  100
15:58:56 $ 94.6638   100
15:58:56 $ 94.665  100
15:58:56 $ 94.66   141
15:58:56 $ 94.6638  100
15:58:56 $ 94.66   100
15:58:55 $ 94.66  100
15:58:53 $ 94.66   100
15:58:49 $ 94.665  300
15:58:49 $ 94.665   300
15:58:45 $ 94.66  100
15:58:38 $ 94.66   100
15:58:36 $ 94.66  100
15:58:36 $ 94.66   100