United Rentals, Inc. (URI) Option Chain

URI 
$107.96
*  
0.55
0.51%
Get URI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading URI now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


URI Options:  Type:

Option Chain for United Rentals, Inc. ( URI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 3.28 0 0 URI 100.00 Oct 18, 2014 0.05 0 592
Oct 18, 2014 2.11 0 0 URI 101.00 Oct 18, 2014 4.10 0 6
Oct 18, 2014 1.35 0 0 URI 102.00 Oct 18, 2014 9.70 0 12
Oct 18, 2014 0.25 0 0 URI 103.00 Oct 18, 2014 0.70 0 36
Oct 18, 2014 0.21 0 53 URI 104.00 Oct 18, 2014 13.62 0 0
Oct 18, 2014 0.05 0 257 URI 105.00 Oct 18, 2014 1.77 0 0
Oct 18, 2014 0.17 0 121 URI 106.00 Oct 18, 2014 14.06 0 0
Oct 18, 2014 0.25 0 150 URI 107.00 Oct 18, 2014 3.70 0 0
Oct 18, 2014 0.19 0 82 URI 108.00 Oct 18, 2014 9.40 0 0
Oct 18, 2014 0.05 0 73 URI 109.00 Oct 18, 2014 9.42 0 0
Oct 18, 2014 0.03 0 878 URI 110.00 Oct 18, 2014 7.30 0 0
Oct 18, 2014 0.12 0 1180 URI 111.00 Oct 18, 2014 11.01 0 0
Oct 18, 2014 3.80 0 16 URI 112.00 Oct 18, 2014 9.00 0 0
Oct 18, 2014 0.02 0 100 URI 113.00 Oct 18, 2014 10.01 0 0
Oct 18, 2014 0.05 0 65 URI 114.00 Oct 18, 2014 10.90 0 0
Oct 18, 2014 0.01 0 424 URI 115.00 Oct 18, 2014 12.39 0 0
Oct 18, 2014 0.10 0 121 URI 116.00 Oct 18, 2014 22.08 0 0
Oct 18, 2014 0.10 0 40 URI 117.00 Oct 18, 2014 6.10 0 0
Oct 18, 2014 0.07 0 322 URI 118.00 Oct 18, 2014 6.30 0 0
Oct 18, 2014 5.40 0 0 URI 97.50 Oct 18, 2014 0.05 0 31
Oct 18, 2014 4.15 0 0 URI 99.00 Oct 18, 2014 1.20 0 16
Oct 24, 2014 7.50 3.20 7.20 8.20 1 55 URI 100.00 Oct 24, 2014 0.19 0.10 0 46
Oct 24, 2014 6.36 -1.90 6.20 7.30 1 18 URI 101.00 Oct 24, 2014 0.04 -0.09 0.05 10 198
Oct 24, 2014 5.06 2.15 5.10 6.40 2 5 URI 102.00 Oct 24, 2014 0.03 -1.81 0.05 3 102
Oct 24, 2014 4.50 -0.25 4.20 5.20 48 101 URI 103.00 Oct 24, 2014 0.05 -0.12 0.10 8 74
Oct 24, 2014 3.95 0.14 3.20 4.30 0 35 URI 104.00 Oct 24, 2014 0.04 -0.66 0.10 2 50
Oct 24, 2014 3.00 2.00 3.20 0 136 URI 105.00 Oct 24, 2014 0.19 -0.26 0.05 4 290
Oct 24, 2014 1.00 -1.25 1.30 2.15 5 103 URI 106.00 Oct 24, 2014 0.05 -0.45 0.10 35 66
Oct 24, 2014 1.00 -0.05 0.60 1.20 27 71 URI 107.00 Oct 24, 2014 0.15 -0.65 0.70 6 102
Oct 24, 2014 0.25 -0.60 0.05 0.50 2 87 URI 108.00 Oct 24, 2014 0.45 -1.20 0.20 1.40 3 20
Oct 24, 2014 0.07 -0.33 0.15 1 364 URI 109.00 Oct 24, 2014 3.36 0.80 2.10 0 8
Oct 24, 2014 0.05 -0.30 0.10 5 341 URI 110.00 Oct 24, 2014 10.40 1.65 2.95 0 20
Oct 24, 2014 0.02 -0.23 0.15 5 199 URI 111.00 Oct 24, 2014 3.38 2.80 3.90 0 2
Oct 24, 2014 0.12 0.10 0 2 URI 112.00 Oct 24, 2014 3.90 4.90 0
Oct 24, 2014 0.20 0.05 0 109 URI 113.00 Oct 24, 2014 5.40 -4.68 4.70 5.90 10 11
Oct 24, 2014 0.05 0.05 0 20 URI 114.00 Oct 24, 2014 10.90 5.60 6.90 0 26
Oct 24, 2014 0.05 0.10 0 33 URI 115.00 Oct 24, 2014 7.41 -16.43 6.50 7.90 5 19
Oct 24, 2014 2.15 0.05 0 10 URI 116.00 Oct 24, 2014 8.44 -16.42 7.50 8.90 5 25
Oct 24, 2014 0.94 0.10 0 27 URI 117.00 Oct 24, 2014 23.00 8.60 9.90 0 11
Oct 24, 2014 1.50 0.05 0 49 URI 118.00 Oct 24, 2014 24.00 9.50 10.90 0 1
Oct 24, 2014 5.10 0 5 URI 97.50 Oct 24, 2014 2.05 0 15
Oct 24, 2014 9.36 -0.72 9.10 11.20 2 14 URI 98.00 Oct 24, 2014 1.05 0.05 0 32
Oct 24, 2014 8.33 4.93 8.10 9.80 2 10 URI 99.00 Oct 24, 2014 1.15 0.10 0 219
Oct 31, 2014 8.40 6.70 8.60 0 79 URI 100.00 Oct 31, 2014 0.40 -0.50 0.20 0.55 10 51
Oct 31, 2014 5.68 5.70 7.60 0 61 URI 101.00 Oct 31, 2014 0.46 -0.04 0.30 0.70 0 317
Oct 31, 2014 5.66 1.76 5.20 6.70 8 36 URI 102.00 Oct 31, 2014 0.92 0.40 0.65 0 74
Oct 31, 2014 4.79 -0.76 4.90 5.80 10 41 URI 103.00 Oct 31, 2014 0.75 -0.15 0.50 0.75 14 48
Oct 31, 2014 3.10 4.00 5.10 0 66 URI 104.00 Oct 31, 2014 0.90 -0.25 0.65 0.95 8 37
Oct 31, 2014 3.74 1.49 3.60 4.10 2 75 URI 105.00 Oct 31, 2014 1.35 -1.10 0.90 1.25 1 36
Oct 31, 2014 2.91 0.66 2.85 3.40 13 59 URI 106.00 Oct 31, 2014 1.75 0.10 1.15 1.55 5 16

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.