United Rentals, Inc. (URI) Option Chain

URI 
$82.85
*  
3.47
4.02%
Get URI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading URI now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    URI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


URI Options:  Type:

Option Chain for United Rentals, Inc. ( URI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 13.00 0 0 URI 75 Jan 23, 2015 0.03 0 514
Jan 23, 2015 8.50 0 0 URI 76 Jan 23, 2015 0.08 0 725
Jan 23, 2015 0 URI 77 Jan 23, 2015 0.05 0 307
Jan 23, 2015 7.70 0 0 URI 78 Jan 23, 2015 0.05 0 361
Jan 23, 2015 0 URI 79 Jan 23, 2015 0.12 0 90
Jan 23, 2015 8.80 0 0 URI 80 Jan 23, 2015 0.10 0 1585
Jan 23, 2015 7.50 0 0 URI 81 Jan 23, 2015 0.09 0 614
Jan 23, 2015 7.22 0 0 URI 82 Jan 23, 2015 0.05 0 719
Jan 23, 2015 5.20 0 0 URI 83 Jan 23, 2015 0.05 0 164
Jan 23, 2015 4.49 0 0 URI 84 Jan 23, 2015 0.05 0 292
Jan 23, 2015 2.94 0 0 URI 85 Jan 23, 2015 0.15 0 277
Jan 23, 2015 1.40 0 0 URI 86 Jan 23, 2015 0.05 0 44
Jan 23, 2015 0.75 0 0 URI 87 Jan 23, 2015 0.05 0 96
Jan 23, 2015 0.80 0 0 URI 87.5 Jan 23, 2015 0.05 0 266
Jan 23, 2015 0.55 0 0 URI 88 Jan 23, 2015 0.18 0 534
Jan 23, 2015 0.05 0 62 URI 88.5 Jan 23, 2015 0.50 0 0
Jan 23, 2015 0.50 0 114 URI 89 Jan 23, 2015 2.90 0 0
Jan 23, 2015 0.36 0 45 URI 89.5 Jan 23, 2015 5.00 0 0
Jan 23, 2015 0.20 0 470 URI 90 Jan 23, 2015 2.20 0 0
Jan 23, 2015 0.30 0 186 URI 90.5 Jan 23, 2015 5.60 0 0
Jan 23, 2015 0.10 0 319 URI 91 Jan 23, 2015 9.70 0 0
Jan 30, 2015 11.50 7.50 8.80 0 24 URI 75 Jan 30, 2015 0.44 0.05 0 79
Jan 30, 2015 6.60 7.80 0 URI 76 Jan 30, 2015 0.25 0.05 0 12
Jan 30, 2015 6.00 7.30 0 URI 76.5 Jan 30, 2015 0.10 0.05 0 13
Jan 30, 2015 5.50 6.80 0 URI 77 Jan 30, 2015 0.05 0
Jan 30, 2015 5.00 6.30 0 URI 77.5 Jan 30, 2015 0.10 0.05 0 70
Jan 30, 2015 4.50 5.80 0 URI 78 Jan 30, 2015 0.38 0.05 0 25
Jan 30, 2015 4.00 5.30 0 URI 78.5 Jan 30, 2015 0.05 0
Jan 30, 2015 3.60 4.80 0 URI 79 Jan 30, 2015 0.15 0.05 0 47
Jan 30, 2015 3.00 4.30 0 URI 79.5 Jan 30, 2015 0.05 0
Jan 30, 2015 9.90 2.55 3.80 0 12 URI 80 Jan 30, 2015 0.06 0.01 0.05 1 228
Jan 30, 2015 2.05 3.40 0 URI 80.5 Jan 30, 2015 0.10 0.05 0 70
Jan 30, 2015 4.20 1.55 2.95 0 1 URI 81 Jan 30, 2015 0.03 -0.07 0.05 30 197
Jan 30, 2015 1.10 2.65 0 URI 81.5 Jan 30, 2015 0.05 -0.01 0.05 0 143
Jan 30, 2015 3.00 0.65 2.10 0 42 URI 82 Jan 30, 2015 0.05 0.20 0 206
Jan 30, 2015 0.25 1.60 0 URI 82.5 Jan 30, 2015 0.25 0.25 0 62
Jan 30, 2015 0.15 -4.04 0.10 1.10 2 12 URI 83 Jan 30, 2015 0.30 0.05 0.40 10 53
Jan 30, 2015 0.60 0 URI 83.5 Jan 30, 2015 0.50 0.05 0.90 4 50
Jan 30, 2015 0.50 -2.87 0.05 5 23 URI 84 Jan 30, 2015 0.65 0.40 0.35 1.45 10 132
Jan 30, 2015 3.20 0.05 0 23 URI 84.5 Jan 30, 2015 0.65 0.10 0.95 2.00 5 256
Jan 30, 2015 0.25 -1.60 0.05 5 60 URI 85 Jan 30, 2015 2.10 1.65 1.75 2.40 101 350
Jan 30, 2015 0.05 -1.25 0.05 6 47 URI 85.5 Jan 30, 2015 1.54 0.89 1.65 2.95 10 12
Jan 30, 2015 0.05 -0.65 0.05 1 30 URI 86 Jan 30, 2015 2.70 2.05 2.40 3.50 10 65
Jan 30, 2015 0.24 -0.81 0.05 2 11 URI 86.5 Jan 30, 2015 2.90 1.75 2.65 3.90 2 68
Jan 30, 2015 0.40 -0.10 0.05 0 295 URI 87 Jan 30, 2015 3.65 2.85 3.20 4.50 6 104
Jan 30, 2015 0.06 -0.34 0.05 2 49 URI 87.5 Jan 30, 2015 3.80 2.35 3.70 4.90 3 164
Jan 30, 2015 0.03 -0.67 0.05 2 194 URI 88 Jan 30, 2015 0.85 4.20 5.50 0 34
Jan 30, 2015 0.05 -0.10 0.05 2 34 URI 88.5 Jan 30, 2015 4.70 3.53 4.70 6.00 2 36
Jan 30, 2015 0.05 -0.05 0.05 3 106 URI 89 Jan 30, 2015 5.19 3.79 5.20 6.40 50 96
Jan 30, 2015 0.25 0.05 0 234 URI 89.5 Jan 30, 2015 6.60 3.60 6.30 7.00 5 43

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.