United Rentals, Inc. (URI) Option Chain

URI 
$106.03
*  
1.19
1.14%
Get URI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading URI now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


URI Options:  Type:

Option Chain for United Rentals, Inc. ( URI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 4.60 9.80 10.80 0 8 URI 96 Dec 26, 2014 0.70 0.05 0 2
Dec 26, 2014 8.80 9.80 0 URI 97 Dec 26, 2014 0.45 0.05 0 40
Dec 26, 2014 4.30 7.80 8.80 0 11 URI 98 Dec 26, 2014 0.02 -0.23 0.05 2 29
Dec 26, 2014 6.80 7.80 0 URI 99 Dec 26, 2014 0.10 0.05 0 34
Dec 26, 2014 5.71 1.91 5.80 6.40 1 29 URI 100 Dec 26, 2014 0.03 -0.23 0.05 12 70
Dec 26, 2014 5.57 1.07 4.80 5.80 4 17 URI 101 Dec 26, 2014 0.10 -0.40 0.05 4 17
Dec 26, 2014 4.27 0.86 3.80 4.70 5 38 URI 102 Dec 26, 2014 0.18 -0.27 0.05 5 53
Dec 26, 2014 3.49 1.18 2.90 3.80 29 64 URI 103 Dec 26, 2014 0.95 0.05 0 112
Dec 26, 2014 2.23 0.52 1.90 2.85 2 25 URI 104 Dec 26, 2014 0.10 -0.35 0.10 12 35
Dec 26, 2014 1.72 0.52 0.90 1.85 22 125 URI 105 Dec 26, 2014 0.20 -0.45 0.15 9 48
Dec 26, 2014 0.69 0.19 0.85 5 61 URI 106 Dec 26, 2014 0.94 -0.41 0.50 4 6
Dec 26, 2014 0.15 -0.20 0.10 11 14 URI 107 Dec 26, 2014 1.00 -5.65 0.30 1.55 8 17
Dec 26, 2014 0.23 0.10 0 9 URI 108 Dec 26, 2014 3.40 1.15 2.15 0 1002
Dec 26, 2014 0.05 -0.80 0.10 3 10 URI 109 Dec 26, 2014 3.13 -1.99 2.20 3.20 15 30
Dec 26, 2014 0.25 0.10 0 2 URI 110 Dec 26, 2014 4.80 3.20 4.20 0 12
Dec 26, 2014 3.70 0.10 0 10 URI 111 Dec 26, 2014 4.20 5.20 0
Dec 26, 2014 0.11 0.10 0 26 URI 112 Dec 26, 2014 7.20 5.20 6.20 0 5
Dec 26, 2014 1.80 0.10 0 9 URI 113 Dec 26, 2014 7.02 -5.08 6.20 7.20 1 9
Dec 26, 2014 0.04 0.05 0 8 URI 114 Dec 26, 2014 7.83 -5.37 7.20 8.20 1 2
Dec 26, 2014 0.30 0.05 0 15 URI 115 Dec 26, 2014 7.65 8.20 9.20 0 0
Dec 26, 2014 0.25 0.05 0 5 URI 116 Dec 26, 2014 9.20 10.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.