Historical Stock Prices

URG 
$1.11
*  
0.01
0.89%
Get URG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading URG now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 1.13 1.14 1.09 1.11 804,969
09/18/2014 1.09 1.14 1.08 1.12 839,534
09/17/2014 1.07 1.1 1.05 1.08 438,916
09/16/2014 1.11 1.11 1.061 1.07 432,880
09/15/2014 1.15 1.15 1.1 1.1 320,646
09/12/2014 1.11 1.14 1.11 1.14 362,093
09/11/2014 1.14 1.14 1.11 1.11 361,842
09/10/2014 1.09 1.15 1.09 1.13 976,715
09/09/2014 1.1 1.11 1.083 1.1 634,012
09/08/2014 1.09 1.11 1.08 1.1 421,386
09/05/2014 1.09 1.1 1.075 1.09 287,901
09/04/2014 1.08 1.11 1.07 1.09 786,511
09/03/2014 1.08 1.08 1.06 1.07 524,589
09/02/2014 1.07 1.1 1.07 1.07 457,443
08/29/2014 1.06 1.09 1.06 1.07 417,108
08/28/2014 1.07 1.09 1.06 1.06 551,389
08/27/2014 1.09 1.09 1.07 1.09 400,044
08/26/2014 1.07 1.1 1.07 1.07 411,269
08/25/2014 1.07 1.1 1.05 1.07 639,259
08/22/2014 1.09 1.09 1.07 1.07 580,400
08/21/2014 1.12 1.12 1.06 1.08 909,625
08/20/2014 1.12 1.13 1.11 1.11 559,692
08/19/2014 1.11 1.15 1.11 1.12 680,151
08/18/2014 1.14 1.16 1.13 1.13 652,767
08/15/2014 1.15 1.15 1.12 1.14 389,733
08/14/2014 1.14 1.18 1.14 1.14 1,182,421
08/13/2014 1.12 1.14 1.1 1.14 435,302
08/12/2014 1.12 1.13 1.11 1.11 224,915
08/11/2014 1.11 1.13 1.1 1.13 349,125
08/08/2014 1.09 1.11 1.06 1.11 427,678
08/07/2014 1.08 1.09 1.06 1.07 410,796
08/06/2014 1.09 1.09 1.06 1.07 825,860
08/05/2014 1.1 1.12 1.08 1.1 479,722
08/04/2014 1.11 1.13 1.1 1.1 455,499
08/01/2014 1.11 1.16 1.1 1.11 1,047,450
07/31/2014 1.14 1.15 1.1 1.1 584,679
07/30/2014 1.15 1.1699 1.13 1.16 326,564
07/29/2014 1.17 1.19 1.15 1.15 735,949
07/28/2014 1.18 1.18 1.14 1.17 653,214
07/25/2014 1.13 1.18 1.11 1.18 605,113
07/24/2014 1.14 1.15 1.11 1.13 1,009,224
07/23/2014 1.18 1.18 1.14 1.14 556,441
07/22/2014 1.15 1.19 1.13 1.17 1,021,062
07/21/2014 1.18 1.18 1.12 1.14 709,674
07/18/2014 1.17 1.19 1.15 1.16 474,918
07/17/2014 1.18 1.19 1.14 1.15 966,288
07/16/2014 1.17 1.19 1.15 1.17 813,712
07/15/2014 1.15 1.16 1.13 1.13 619,817
07/14/2014 1.15 1.1692 1.14 1.14 618,012
07/11/2014 1.14 1.15 1.13 1.13 573,202
07/10/2014 1.12 1.14 1.1 1.14 1,253,547
07/09/2014 1.18 1.2 1.12 1.14 1,023,705
07/08/2014 1.2 1.24 1.16 1.18 1,355,967
07/07/2014 1.29 1.29 1.2 1.2 1,128,574
07/03/2014 1.29 1.32 1.25 1.27 1,423,234
07/02/2014 1.19 1.37 1.18 1.27 6,432,908
07/01/2014 1.14 1.2 1.14 1.2 2,663,214
06/30/2014 1.11 1.15 1.07 1.14 1,621,531
06/27/2014 1.06 1.08 1.01 1.08 10,366,050
06/26/2014 1.07 1.08 1.05 1.06 928,555
06/25/2014 1.1 1.11 1.07 1.08 1,187,796
06/24/2014 1.15 1.15 1.1 1.1 1,157,555
06/23/2014 1.14 1.17 1.12 1.14 1,285,685
06/20/2014 1.14 1.14 1.12 1.12 995,392
06/19/2014 1.15 1.15 1.1 1.11 1,123,443
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?