NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Real Estate ETF (URE)

(ETF)
URE 
$90.22
*  
0.79
0.88%
Get URE Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading URE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

URE

ProShares Ultra Real Estate ETF
NLS Time (ET) NLS Price NLS Share Volume
13:28:17 $ 89.85  100
13:28:17 $ 89.80   100
13:27:30 $ 89.77  189
13:27:30 $ 89.77   211
13:27:30 $ 89.77  100
13:26:52 $ 89.77   100
13:25:07 $ 89.75  200
13:25:07 $ 89.75   300
13:25:07 $ 89.75  200
13:25:07 $ 89.75   300
13:15:07 $ 89.65  160
13:13:14 $ 89.69   125
13:13:14 $ 89.69  125
13:13:00 $ 89.69   100
13:13:00 $ 89.69  100
13:04:13 $ 89.95   100
13:04:13 $ 89.95  100
13:04:13 $ 89.95   300
13:04:13 $ 89.95  100
13:04:13 $ 89.95   400
12:47:27 $ 90  100
12:47:27 $ 90   100
12:47:27 $ 90  100
12:44:48 $ 89.88   352
12:39:13 $ 89.8101  200
12:39:12 $ 89.8155   300
12:16:00 $ 89.75  100
12:12:18 $ 89.97   100
12:12:18 $ 89.97  100
11:47:42 $ 90.26   100
11:37:00 $ 90.06  100
11:37:00 $ 90.06   100
11:07:53 $ 90.0701  350
10:57:12 $ 90.04   100
10:42:26 $ 89.9399  115
10:40:14 $ 89.8901   130
10:24:04 $ 90.029  100
10:16:39 $ 90.0499   100
10:16:39 $ 90.0445  330
10:08:00 $ 89.68   100
09:59:23 $ 89.1801  200
09:59:22 $ 89.1855   300
09:58:44 $ 89.3901  300
09:48:54 $ 88.7257   800
09:48:54 $ 88.7435  200
09:40:30 $ 89.51   100
09:40:30 $ 89.61  100
09:40:30 $ 89.58   100
09:40:30 $ 89.55  100
09:40:30 $ 89.52   100