NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Real Estate ETF (URE)

(ETF)
URE 
$91.34
*  
0.06
0.07%
Get URE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading URE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

URE

ProShares Ultra Real Estate ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 91.34  43
15:59:46 $ 91.34   500
15:59:46 $ 91.34  500
15:58:08 $ 91.29   100
15:56:18 $ 91.29  100
15:55:18 $ 91.32   600
15:55:13 $ 91.34  200
15:55:06 $ 91.34   100
15:54:28 $ 91.27  500
15:54:28 $ 91.29   100
15:54:10 $ 91.33  100
15:53:55 $ 91.34   100
15:53:55 $ 91.33  500
15:53:26 $ 91.32   100
15:51:38 $ 91.33  100
15:51:12 $ 91.33   194
15:50:00 $ 91.31  100
15:43:49 $ 91.4367   1,000
15:12:33 $ 91.41  143
15:09:49 $ 91.45   100
14:04:25 $ 91.1901  274
13:05:29 $ 91.07   110
13:01:14 $ 91.05  100
12:28:40 $ 90.867   145
12:17:13 $ 90.8835  510
12:17:13 $ 90.89   300
11:35:32 $ 90.89  100
11:27:29 $ 90.78   100
11:23:29 $ 90.67  100
11:23:29 $ 90.68   200
11:11:29 $ 90.89  100
11:11:29 $ 90.89   100
11:11:29 $ 90.89  100
11:10:41 $ 90.8073   100
10:50:25 $ 91.04  100
10:43:17 $ 91.02   100
10:34:24 $ 91.1099  200
10:34:23 $ 91.1099   400
10:24:44 $ 91.31  100
10:14:08 $ 91.26   100
10:13:11 $ 91.14  100
10:13:11 $ 91.15   100
10:12:33 $ 91.29  200
10:10:32 $ 91.18   100
09:58:29 $ 91.37  100
09:58:29 $ 91.37   100
09:54:50 $ 91.28  100
09:54:43 $ 91.32   100
09:54:43 $ 91.33  100
09:54:27 $ 91.33   100