NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Real Estate (URE)

(ETF)
URE 
$99.67
*  
4.55
4.37%
Get URE Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading URE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

URE

ProShares Ultra Real Estate

NLS Time (ET) NLS Price NLS Share Volume
16:02:24 $ 99.75  100
16:02:22 $ 99.82   100
16:02:21 $ 99.78  157
16:02:20 $ 99.76   100
16:02:18 $ 99.67  100
16:02:18 $ 99.68   100
16:02:17 $ 99.62  100
16:02:16 $ 99.63   100
16:02:14 $ 99.60  100
16:02:13 $ 99.71   100
16:02:11 $ 99.74  100
15:59:27 $ 99.7301   120
15:58:35 $ 99.70  200
15:57:37 $ 99.74   100
15:56:34 $ 99.66  200
15:56:32 $ 99.67   200
15:55:08 $ 99.61  100
15:52:16 $ 99.759   100
15:52:16 $ 99.76  200
15:52:16 $ 99.736   200
15:50:34 $ 99.74  100
15:46:15 $ 99.92   500
15:46:11 $ 99.81  100
15:46:10 $ 99.77   100
15:46:08 $ 99.77  100
15:45:15 $ 99.84   100
15:43:42 $ 99.84  100
15:43:12 $ 99.92   500
15:43:09 $ 99.959  100
15:42:59 $ 99.95   200
15:38:59 $ 99.833  100
15:38:26 $ 99.7914   300
15:36:46 $ 99.72  100
15:36:46 $ 99.72   100
15:36:46 $ 99.72  200
15:36:46 $ 99.724   100
15:36:46 $ 99.7201  100
15:36:46 $ 99.724   100
15:36:46 $ 99.72  100
15:36:46 $ 99.724   100
15:36:46 $ 99.724  100
15:36:46 $ 99.724   100
15:36:46 $ 99.724  100
15:36:46 $ 99.72   100
15:36:46 $ 99.724  100
15:36:46 $ 99.72   100
15:36:46 $ 99.724  100
15:36:46 $ 99.724   200
15:36:46 $ 99.72  100
15:36:46 $ 99.724   100