NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Real Estate ETF (URE)

(ETF)
URE 
$87.8
*  
0.16
0.18%
Get URE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading URE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

URE

ProShares Ultra Real Estate ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 87.80  200
16:00:00 $ 87.80   200
15:59:46 $ 87.84  100
15:59:46 $ 87.84   200
15:59:34 $ 87.88  200
15:59:33 $ 87.86   200
15:59:33 $ 87.86  200
15:59:33 $ 87.87   200
15:59:33 $ 87.87  200
15:59:22 $ 87.93   116
15:59:17 $ 87.92  100
15:59:16 $ 87.92   100
15:59:16 $ 87.93  100
15:59:16 $ 87.93   100
15:58:15 $ 88  500
15:58:15 $ 88.01   200
15:58:15 $ 88.02  200
15:58:15 $ 88.02   200
15:58:15 $ 88.03  200
15:58:15 $ 88.04   200
15:58:15 $ 88.03  200
15:58:12 $ 87.9955   142
15:58:09 $ 88.01  100
15:58:09 $ 88   100
15:58:05 $ 88  100
15:58:01 $ 88.01   200
15:58:00 $ 88.01  200
15:57:55 $ 88.01   200
15:57:51 $ 87.99  100
15:57:51 $ 88   100
15:57:51 $ 88  100
15:57:47 $ 87.99   100
15:57:47 $ 87.99  300
15:57:47 $ 87.99   100
15:57:47 $ 87.98  200
15:57:47 $ 87.99   200
15:57:47 $ 87.99  100
15:57:47 $ 87.98   100
15:57:47 $ 87.99  100
15:57:41 $ 87.98   100
15:57:41 $ 87.98  200
15:57:41 $ 87.98   100
15:57:35 $ 87.97  100
15:57:31 $ 87.97   100
15:57:21 $ 87.94  100
15:57:10 $ 87.96   200
15:57:05 $ 87.96  200
15:57:00 $ 87.96   100
15:56:58 $ 87.96  100
15:56:46 $ 87.96   100