NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Real Estate (URE)

(ETF)
URE 
$100.23
*  
0.32
0.32%
Get URE Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading URE now


Community Rating:
View:    URE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

URE

ProShares Ultra Real Estate

NLS Time (ET) NLS Price NLS Share Volume
15:59:17 $ 100.18  200
15:58:35 $ 100.22   125
15:58:31 $ 100.16  189
15:58:16 $ 100.57   100
15:54:41 $ 100.16  200
15:50:23 $ 100.62   200
15:41:46 $ 100.59  100
15:38:48 $ 100.62   100
15:19:41 $ 100.54  131
15:19:39 $ 100.52   159
15:19:39 $ 100.52  141
15:19:39 $ 100.52   200
15:02:36 $ 100.54  100
14:17:39 $ 100.41   200
13:38:05 $ 100.4501  100
13:32:47 $ 100.52   100
13:32:47 $ 100.52  100
12:57:05 $ 100.50   250
12:57:05 $ 100.50  100
12:24:04 $ 100.23   100
12:24:04 $ 100.23  100
12:18:24 $ 100.28   500
11:59:47 $ 100.08  100
11:18:05 $ 99.78   100
11:17:57 $ 99.91  500
10:38:25 $ 99.58   500
10:36:35 $ 99.76  200
10:35:49 $ 99.63   100
10:33:00 $ 99.51  100
10:33:00 $ 99.51   100
10:33:00 $ 99.51  100
10:33:00 $ 99.51   200
10:31:03 $ 99.63  100
10:28:29 $ 99.95   200
10:28:29 $ 99.95  100
10:12:50 $ 100.01   100
10:12:00 $ 99.89  200
10:12:00 $ 99.89   100
10:11:14 $ 99.99  100
10:11:14 $ 99.99   100
10:07:51 $ 99.92  100
10:06:04 $ 100.21   100
10:06:04 $ 100.21  100
10:04:59 $ 99.89   200
10:03:53 $ 100.28  500
09:57:09 $ 100.11   100
09:57:09 $ 100.11  100
09:52:17 $ 100.10   100
09:43:36 $ 100.39  100
09:39:03 $ 100.18   100