NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Real Estate (URE)

(ETF)
URE 
$128.15
*  
0.94
0.74%
Get URE Alerts
*Delayed - data as of Jun. 23, 2017  -  Find a broker to begin trading URE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
URE

ProShares Ultra Real Estate

NLS Time (ET) NLS Price NLS Share Volume
15:59:38 $ 128.15  200
15:43:54 $ 128.23   200
15:35:21 $ 128.0938  100
15:06:20 $ 128.13   100
14:11:10 $ 128.66  100
14:11:10 $ 128.66   100
13:00:46 $ 128.75  100
12:53:05 $ 128.88   100
12:52:16 $ 128.82  100
12:52:16 $ 128.80   100
12:52:16 $ 128.78  100
12:38:57 $ 128.71   100
12:38:36 $ 128.76  100
12:37:26 $ 128.95   100
12:36:42 $ 128.90  100
11:26:35 $ 129.17   100
11:05:02 $ 129.03  100
10:53:40 $ 128.78   100
10:38:43 $ 128.35  100
10:38:43 $ 128.34   100
09:39:59 $ 127.55  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6265.25
28.56  ▲  0.46%
DJIA 21394.76
-2.53  ▼  0.01%
S&P 500 2438.30
3.80  ▲  0.16%
Data as of Jun 23, 2017
Try for Free: NASDAQ LiveQuotes Platform