ProShares Ultra Real Estate (URE) Option Chain

(ETF)
URE 
$117.78
*  
4.04
3.32%
Get URE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading URE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


URE Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for ProShares Ultra Real Estate ( URE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 10.60 13.60 0 URE 107 Feb 20, 2015 0.09 0.72 0
Feb 20, 2015 9.40 12.55 0 URE 108 Feb 20, 2015 0.15 0.89 0
Feb 20, 2015 8.85 11.80 0 URE 109 Feb 20, 2015 0.26 1.01 0
Feb 20, 2015 10.50 8.15 10.95 0 3 URE 110 Feb 20, 2015 0.53 1.10 0
Feb 20, 2015 7.30 10.10 0 URE 111 Feb 20, 2015 0.51 1.23 0
Feb 20, 2015 6.20 8.50 0 URE 112 Feb 20, 2015 0.45 1.44 0
Feb 20, 2015 10.70 5.70 8.55 0 1 URE 113 Feb 20, 2015 0.55 1.80 0
Feb 20, 2015 4.95 7.80 0 URE 114 Feb 20, 2015 0.79 2.08 0
Feb 20, 2015 4.35 7.10 0 URE 115 Feb 20, 2015 0.60 1.00 2.44 0 5
Feb 20, 2015 6.75 3.30 6.45 0 2 URE 116 Feb 20, 2015 1.50 1.12 2.68 0 2
Feb 20, 2015 6.80 3.10 5.85 0 2 URE 117 Feb 20, 2015 1.30 3.10 0
Feb 20, 2015 4.60 -1.83 2.60 5.30 1 1 URE 118 Feb 20, 2015 1.80 1.97 3.75 0 1
Feb 20, 2015 3.90 -1.60 2.12 4.10 1 8 URE 119 Feb 20, 2015 2.16 4.25 0
Feb 20, 2015 4.60 1.70 3.40 0 16 URE 120 Feb 20, 2015 1.91 2.02 4.85 0 1
Feb 20, 2015 1.22 4.95 0 URE 121 Feb 20, 2015 2.50 5.45 0
Feb 20, 2015 3.50 1.03 3.60 0 4 URE 122 Feb 20, 2015 3.05 3.20 6.65 0 3
Feb 20, 2015 2.70 0.72 2.28 0 1 URE 123 Feb 20, 2015 4.00 7.00 0
Feb 20, 2015 0.57 1.93 0 URE 124 Feb 20, 2015 2.70 4.70 7.65 0 2
Feb 20, 2015 1.06 0.47 1.53 0 2 URE 125 Feb 20, 2015 5.60 8.50 0
Feb 20, 2015 0.19 1.28 0 URE 126 Feb 20, 2015 6.45 9.50 0
Feb 20, 2015 0.18 1.09 0 URE 127 Feb 20, 2015 4.00 7.35 10.55 0 3
Feb 20, 2015 0.05 0.62 0 URE 128 Feb 20, 2015 8.25 11.40 0
Feb 20, 2015 0.71 0 URE 129 Feb 20, 2015 9.20 12.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.