ProShares Ultra Real Estate (URE) Option Chain

(ETF)
URE 
$112.53
*  
1.13
1.01%
Get URE Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading URE now


Community Rating:
View:    URE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


URE Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for ProShares Ultra Real Estate ( URE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 9.35 12.60 0 URE 102 Mar 20, 2015 5.40 1.21 0 10
Mar 20, 2015 14.66 8.45 11.70 0 5 URE 103 Mar 20, 2015 14.50 0.09 1.18 0 10
Mar 20, 2015 12.30 8.00 10.80 0 18 URE 104 Mar 20, 2015 6.45 0.21 1.30 0 10
Mar 20, 2015 8.00 7.20 9.35 0 11 URE 105 Mar 20, 2015 1.05 0.40 1.45 0 10
Mar 20, 2015 2.13 6.30 9.10 0 10 URE 106 Mar 20, 2015 0.41 2.04 0
Mar 20, 2015 2.70 5.70 7.50 0 60 URE 107 Mar 20, 2015 1.91 0.52 1.74 0 8
Mar 20, 2015 4.00 4.85 7.55 0 12 URE 108 Mar 20, 2015 2.18 0.67 2.27 0 29
Mar 20, 2015 0.93 4.05 6.75 0 20 URE 109 Mar 20, 2015 9.15 0.87 2.79 0 13
Mar 20, 2015 1.89 3.45 5.95 0 32 URE 110 Mar 20, 2015 3.15 1.20 2.92 0 31
Mar 20, 2015 4.50 2.77 5.20 0 39 URE 111 Mar 20, 2015 20.40 1.26 3.30 0 10
Mar 20, 2015 2.10 2.35 3.75 0 55 URE 112 Mar 20, 2015 20.25 1.57 4.95 0 11
Mar 20, 2015 3.10 0.87 2.61 0 9 URE 115 Mar 20, 2015 4.10 2.78 5.30 0 6
Mar 20, 2015 0.97 0.94 0 63 URE 120 Mar 20, 2015 6.15 6.55 9.30 0 83

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.