URBN

NASDAQ Last Sale (NLS) Intraday Trade History:
Urban Outfitters, Inc. (URBN)

$34.855
*  
0.705
2.06%
Get URBN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading URBN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Urban Outfitters, Inc.

Urban Outfitters, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 34.855  1,144
16:03:22 $ 34.855   12,192
16:03:22 $ 34.855  1,100
16:03:22 $ 34.855   100
16:03:22 $ 34.855  200
16:03:22 $ 34.855   123
16:03:22 $ 34.855  2,721
16:03:22 $ 34.855   800
16:03:22 $ 34.855  1,800
16:03:22 $ 34.855   2,300
16:03:22 $ 34.855  1,100
16:03:22 $ 34.855   33
16:03:22 $ 34.855  858
16:03:22 $ 34.855   900
16:03:22 $ 34.855  100
16:03:22 $ 34.855   43
16:03:21 $ 34.855  45,879
16:03:21 $ 34.85   168
16:03:21 $ 34.85  262
16:03:21 $ 34.85   462
16:03:21 $ 34.85  230
16:03:21 $ 34.855   100
16:03:21 $ 34.85  168
16:03:21 $ 34.85   240
16:03:21 $ 34.85  360
16:03:21 $ 34.85   300
16:03:21 $ 34.85  100
16:03:21 $ 34.85   300
16:03:21 $ 34.85  300
16:03:21 $ 34.855   100
16:03:21 $ 34.85  300
16:03:21 $ 34.85   100
16:03:21 $ 34.85  100
16:03:21 $ 34.85   100
16:03:21 $ 34.855  100
16:03:21 $ 34.855   100
16:03:21 $ 34.86  129
16:03:21 $ 34.85   300
16:03:21 $ 34.85  300
16:03:21 $ 34.85   100
16:03:21 $ 34.85  100
16:03:21 $ 34.85   400
16:03:21 $ 34.855  100
16:03:21 $ 34.85   100
16:03:21 $ 34.855  100
16:03:21 $ 34.85   300
16:03:21 $ 34.85  100
16:03:21 $ 34.86   100
16:03:21 $ 34.86  100
16:03:21 $ 34.86   200