URBN

NASDAQ Last Sale (NLS) Intraday Trade History:
Urban Outfitters, Inc. (URBN)

$38.96
*  
0.61
1.59%
Get URBN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading URBN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    URBN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Urban Outfitters, Inc.

Urban Outfitters, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 38.96  140
16:00:07 $ 38.96   226
16:00:07 $ 38.96  224
16:00:07 $ 38.96   250
16:00:07 $ 38.96  2,800
16:00:07 $ 38.96   862
16:00:07 $ 38.96  33
16:00:07 $ 38.96   3,419
16:00:07 $ 38.96  30
16:00:07 $ 38.96   2,500
16:00:07 $ 38.96  143
16:00:07 $ 38.96   560
16:00:07 $ 38.96  279
16:00:07 $ 38.96   150
16:00:07 $ 38.96  300
16:00:07 $ 38.96   72
16:00:07 $ 38.96  2
16:00:07 $ 38.96   2
16:00:07 $ 38.96  1
16:00:07 $ 38.96   44
16:00:07 $ 38.96  77
16:00:07 $ 38.96   1,400
16:00:07 $ 38.96  100
16:00:07 $ 38.96   200
16:00:07 $ 38.96  534
16:00:07 $ 38.96   625
16:00:07 $ 38.96  7
16:00:07 $ 38.96   42
16:00:07 $ 38.96  100
16:00:07 $ 38.96   252
16:00:07 $ 38.96  1,000
16:00:07 $ 38.96   100
16:00:07 $ 38.96  200
16:00:07 $ 38.96   126
16:00:07 $ 38.96  9
16:00:07 $ 38.96   200
16:00:07 $ 38.96  1,500
16:00:07 $ 38.96   200
16:00:07 $ 38.96  2,057
16:00:07 $ 38.96   200
16:00:07 $ 38.96  27
16:00:07 $ 38.96   200
16:00:07 $ 38.96  366
16:00:07 $ 38.96   200
16:00:07 $ 38.96  200
16:00:07 $ 38.96   950
16:00:07 $ 38.96  1,465
16:00:07 $ 38.96   58
16:00:07 $ 38.96  200
16:00:07 $ 38.96   100