URBN

NASDAQ Last Sale (NLS) Intraday Trade History:
Urban Outfitters, Inc. (URBN)

$28.92
*  
0.29
1.01%
Get URBN Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading URBN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Urban Outfitters, Inc.

Urban Outfitters, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 28.92  200
16:00:02 $ 28.92   1,400
16:00:02 $ 28.92  700
16:00:02 $ 28.92   88
16:00:02 $ 28.92  1,068
16:00:02 $ 28.92   63
16:00:02 $ 28.92  9
16:00:02 $ 28.92   1
16:00:02 $ 28.92  6,751
16:00:02 $ 28.92   100
16:00:02 $ 28.92  237
16:00:02 $ 28.92   1,113
16:00:02 $ 28.92  100
16:00:02 $ 28.92   1,986
16:00:02 $ 28.92  637
15:59:59 $ 28.90   100
15:59:59 $ 28.90  1,000
15:59:59 $ 28.92   100
15:59:59 $ 28.92  987
15:59:59 $ 28.92   3,900
15:59:59 $ 28.92  5,011
15:59:59 $ 28.91   500
15:59:59 $ 28.90  282
15:59:59 $ 28.91   186
15:59:59 $ 28.92  300
15:59:59 $ 28.92   500
15:59:59 $ 28.92  400
15:59:59 $ 28.92   1,600
15:59:59 $ 28.92  600
15:59:59 $ 28.92   100
15:59:59 $ 28.91  5,953
15:59:59 $ 28.91   500
15:59:59 $ 28.91  1,468
15:59:59 $ 28.905   227
15:59:58 $ 28.91  709
15:59:58 $ 28.91   100
15:59:58 $ 28.91  691
15:59:58 $ 28.91   100
15:59:58 $ 28.91  100
15:59:58 $ 28.91   1,300
15:59:58 $ 28.91  100
15:59:57 $ 28.91   137
15:59:57 $ 28.91  170
15:59:57 $ 28.91   1,230
15:59:57 $ 28.91  1,297
15:59:57 $ 28.91   111
15:59:56 $ 28.9025  100
15:59:56 $ 28.91   1,000
15:59:56 $ 28.91  500
15:59:56 $ 28.91   500