URBN

NASDAQ Last Sale (NLS) Intraday Trade History:
Urban Outfitters, Inc. (URBN)

$30.32
*  
0.78
2.51%
Get URBN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading URBN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Urban Outfitters, Inc.

Urban Outfitters, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 30.32  400
16:00:01 $ 30.32   2,065
16:00:01 $ 30.32  2,058
16:00:01 $ 30.32   1
16:00:01 $ 30.32  228
16:00:01 $ 30.32   92
16:00:01 $ 30.32  40
16:00:01 $ 30.32   479
16:00:01 $ 30.32  300
16:00:01 $ 30.32   100
16:00:01 $ 30.32  1
16:00:01 $ 30.32   400
16:00:01 $ 30.32  1,900
16:00:01 $ 30.32   6
16:00:01 $ 30.32  24
16:00:01 $ 30.32   154
16:00:01 $ 30.32  55
16:00:01 $ 30.32   1,900
16:00:01 $ 30.32  1,200
16:00:01 $ 30.32   100
16:00:01 $ 30.32  300
16:00:01 $ 30.32   700
16:00:01 $ 30.32  289
16:00:01 $ 30.32   643
16:00:01 $ 30.32  100
16:00:01 $ 30.32   7
16:00:01 $ 30.32  339
16:00:01 $ 30.32   1,620
16:00:01 $ 30.32  1,001
16:00:01 $ 30.32   1,540
16:00:01 $ 30.32  1,678
16:00:01 $ 30.32   1,296
16:00:01 $ 30.32  1,431
16:00:01 $ 30.32   500
16:00:01 $ 30.32  50
16:00:01 $ 30.32   1,397
16:00:01 $ 30.32  1,530
16:00:01 $ 30.32   1,759
16:00:01 $ 30.32  1,713
16:00:01 $ 30.32   600
16:00:01 $ 30.32  1,172
16:00:01 $ 30.32   1,344
16:00:01 $ 30.32  3,068
16:00:01 $ 30.32   1,231
16:00:01 $ 30.32  5,100
16:00:01 $ 30.32   344
16:00:01 $ 30.32  1,691
16:00:01 $ 30.32   1,718
16:00:01 $ 30.32  1,129
16:00:01 $ 30.32   39