Home > Quotes > URBN > NLS Trade Reporting
URBN

NASDAQ Last Sale (NLS) Intraday Trade History:
Urban Outfitters, Inc. (URBN)

$41.84
*  
0.46
  negative  
1.09%
Get URBN Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Urban Outfitters, Inc.
Urban Outfitters, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 41.84  200
16:00:03  $ 41.84   1
16:00:03  $ 41.84  100
16:00:03  $ 41.84   6
16:00:03  $ 41.84  31
16:00:03  $ 41.84   13,430
16:00:03  $ 41.84  596
16:00:03  $ 41.84   2
15:59:59  $ 41.83  500
15:59:58  $ 41.83   100
15:59:55  $ 41.82  161
15:59:55  $ 41.81   400
15:59:53  $ 41.82  100
15:59:53  $ 41.81   100
15:59:53  $ 41.81  174
15:59:53  $ 41.81   600
15:59:53  $ 41.82  400
15:59:53  $ 41.82   200
15:59:53  $ 41.82  200
15:59:53  $ 41.82   400
15:59:53  $ 41.82  200
15:59:53  $ 41.82   300
15:59:53  $ 41.83  200
15:59:53  $ 41.83   100
15:59:53  $ 41.83  100
15:59:53  $ 41.83   1,200
15:59:52  $ 41.835  107
15:59:52  $ 41.835   100
15:59:52  $ 41.83  100
15:59:50  $ 41.83   100
15:59:50  $ 41.83  200
15:59:50  $ 41.84   161
15:59:50  $ 41.84  239
15:59:46  $ 41.84   100
15:59:45  $ 41.83  100
15:59:45  $ 41.84   100
15:59:45  $ 41.84  100
15:59:39  $ 41.835   100
15:59:37  $ 41.81  100
15:59:37  $ 41.835   100
15:59:37  $ 41.835  100
15:59:37  $ 41.835   100
15:59:37  $ 41.84  100
15:59:35  $ 41.82   400
15:59:35  $ 41.82  100
15:59:35  $ 41.81   100
15:59:35  $ 41.81  100
15:59:35  $ 41.81   100
15:59:35  $ 41.81  100
15:59:35  $ 41.81   100