URBN

NASDAQ Last Sale (NLS) Intraday Trade History:
Urban Outfitters, Inc. (URBN)

$33.68
*  
0.02
0.06%
Get URBN Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading URBN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Urban Outfitters, Inc.

Urban Outfitters, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:49 $ 33.68  200
16:05:49 $ 33.68   300
16:05:49 $ 33.68  100
16:05:49 $ 33.68   100
16:05:49 $ 33.68  300
16:05:49 $ 33.68   1,200
16:05:49 $ 33.68  45
16:05:49 $ 33.68   69
16:05:48 $ 33.68  511
16:05:48 $ 33.68   670
16:05:48 $ 33.68  862
16:05:47 $ 33.68   100
16:05:47 $ 33.68  330
16:05:47 $ 33.68   200
16:05:47 $ 33.68  874
16:05:47 $ 33.675   100
16:05:47 $ 33.675  100
16:05:47 $ 33.68   200
16:05:47 $ 33.675  100
16:05:47 $ 33.675   100
16:05:47 $ 33.68  100
16:05:47 $ 33.675   100
16:05:47 $ 33.68  100
16:05:47 $ 33.68   300
16:05:47 $ 33.68  200
16:05:47 $ 33.68   200
16:05:47 $ 33.675  145
16:05:47 $ 33.68   173
16:05:47 $ 33.68  127
16:05:47 $ 33.68   200
16:05:47 $ 33.68  200
16:05:47 $ 33.68   300
16:05:47 $ 33.67  200
16:05:47 $ 33.67   200
16:05:47 $ 33.67  100
16:05:47 $ 33.67   100
16:05:47 $ 33.675  100
16:05:47 $ 33.68   100
16:05:47 $ 33.68  173
16:05:47 $ 33.67   255
16:05:47 $ 33.665  193
16:05:46 $ 33.67   200
16:05:46 $ 33.67  200
16:05:46 $ 33.67   300
16:05:46 $ 33.67  200
16:05:46 $ 33.67   100
16:05:46 $ 33.67  100
16:05:46 $ 33.67   300
16:05:46 $ 33.67  100
16:05:46 $ 33.67   100