URBN

NASDAQ Last Sale (NLS) Intraday Trade History:
Urban Outfitters, Inc. (URBN)

$35.41
*  
0.25
0.7%
Get URBN Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading URBN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    URBN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Urban Outfitters, Inc.

Urban Outfitters, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:05:00 $ 35.41  435
16:05:00 $ 35.41   7
16:05:00 $ 35.41  48
16:05:00 $ 35.41   240
16:05:00 $ 35.41  500
16:05:00 $ 35.41   963
16:05:00 $ 35.41  2
16:05:00 $ 35.41   300
16:05:00 $ 35.41  900
16:05:00 $ 35.41   141
16:05:00 $ 35.41  77
16:05:00 $ 35.41   138
16:05:00 $ 35.41  900
16:05:00 $ 35.41   520
16:05:00 $ 35.41  22
16:05:00 $ 35.41   78
16:05:00 $ 35.41  1,650
16:05:00 $ 35.41   2,379
16:05:00 $ 35.41  400
16:05:00 $ 35.41   45
16:05:00 $ 35.41  18
16:05:00 $ 35.41   112
16:05:00 $ 35.41  67
16:05:00 $ 35.41   1
16:05:00 $ 35.41  7
16:05:00 $ 35.41   133
16:04:58 $ 35.41  67
16:04:58 $ 35.42   200
16:04:58 $ 35.42  200
16:04:58 $ 35.42   100
16:04:58 $ 35.42  100
16:04:58 $ 35.42   100
16:04:58 $ 35.42  100
16:04:58 $ 35.41   100
16:04:58 $ 35.42  100
16:04:58 $ 35.42   100
16:04:58 $ 35.42  100
16:04:58 $ 35.42   200
16:04:58 $ 35.42  125
16:04:58 $ 35.42   987
16:04:57 $ 35.42  100
16:04:57 $ 35.425   100
16:04:57 $ 35.42  100
16:04:57 $ 35.42   100
16:04:57 $ 35.43  200
16:04:57 $ 35.43   100
16:04:57 $ 35.425  100
16:04:57 $ 35.425   100
16:04:57 $ 35.42  100
16:04:57 $ 35.42   100