URBN

NASDAQ Last Sale (NLS) Intraday Trade History:
Urban Outfitters, Inc. (URBN)

$38.82
*  
unch
unch
Get URBN Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading URBN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Urban Outfitters, Inc.

Urban Outfitters, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 38.82  44
16:00:01 $ 38.82   14
16:00:01 $ 38.82  13
16:00:01 $ 38.82   1,835
16:00:01 $ 38.82  2,340
16:00:01 $ 38.82   100
16:00:01 $ 38.82  77
16:00:01 $ 38.82   1,825
16:00:01 $ 38.82  100
16:00:01 $ 38.82   515
16:00:01 $ 38.82  2,141
16:00:01 $ 38.82   1
16:00:01 $ 38.82  507
16:00:01 $ 38.82   1
16:00:01 $ 38.82  300
16:00:01 $ 38.82   500
16:00:01 $ 38.82  1,988
16:00:01 $ 38.82   400
16:00:01 $ 38.82  97
16:00:01 $ 38.82   212
16:00:01 $ 38.82  129
16:00:01 $ 38.82   723
16:00:01 $ 38.82  784
16:00:01 $ 38.82   2
16:00:01 $ 38.82  100
16:00:01 $ 38.82   1,030
16:00:01 $ 38.82  346
16:00:01 $ 38.82   11
16:00:01 $ 38.82  100
16:00:01 $ 38.82   259
16:00:01 $ 38.82  104
16:00:01 $ 38.82   590
16:00:01 $ 38.82  590
16:00:01 $ 38.82   379
16:00:01 $ 38.82  901
16:00:01 $ 38.82   100
16:00:01 $ 38.82  3,000
16:00:01 $ 38.82   1,900
16:00:01 $ 38.82  3,700
16:00:01 $ 38.82   700
16:00:01 $ 38.82  94
16:00:01 $ 38.82   4,966
16:00:01 $ 38.82  100
16:00:01 $ 38.82   200
16:00:01 $ 38.82  24
16:00:01 $ 38.82   100
16:00:01 $ 38.82  77
16:00:01 $ 38.82   463
16:00:01 $ 38.82  69
16:00:01 $ 38.82   300