URBN

Urban Outfitters, Inc. (URBN) Option Chain

$36.7
*  
0.26
0.7%
Get URBN Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading URBN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    URBN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


URBN Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Urban Outfitters, Inc. ( URBN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 2.96 0 3 URBN 34.00 Oct 18, 2014 0.12 0 18
Oct 18, 2014 2.07 -0.28 0 18 URBN 35.00 Oct 18, 2014 0.25 0 413
Oct 18, 2014 1.22 0 55 URBN 36.00 Oct 18, 2014 0.35 0 648
Oct 18, 2014 0.60 -0.01 0 186 URBN 37.00 Oct 18, 2014 0.86 0 818
Oct 18, 2014 0.30 -0.01 0 2287 URBN 38.00 Oct 18, 2014 1.60 0 1687
Oct 18, 2014 0.20 0 5974 URBN 39.00 Oct 18, 2014 1.90 0 2311
Oct 18, 2014 0.05 0 315 URBN 40.00 Oct 18, 2014 2.60 0 136

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.