Historical Stock Prices

URBF 
$0.0375
*  
unch
unch
Get URBF Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading URBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 0.0375 0.0375 0.0375 0.0375 00
11/25/2014 0.035 0.0375 0.034 0.0375 549,119
11/24/2014 0.035 0.0359 0.035 0.0359 140,671
11/21/2014 0.0351 0.0351 0.033 0.035 50,000
11/20/2014 0.036 0.036 0.036 0.036 140,015
11/19/2014 0.0351 0.0397 0.0351 0.0374 24,000
11/18/2014 0.0325 0.0397 0.0325 0.0351 327,200
11/17/2014 0.0384 0.0385 0.0384 0.0385 7,000
11/14/2014 0.0336 0.0336 0.03 0.03 468,789
11/13/2014 0.035 0.035 0.0349 0.035 580,000
11/12/2014 0.035 0.035 0.0321 0.0321 285,624
11/11/2014 0.0321 0.0351 0.0321 0.035 531,500
11/10/2014 0.0326 0.039 0.0325 0.039 659,011
11/07/2014 0.0326 0.0326 0.0326 0.0326 00
11/06/2014 0.0326 0.0326 0.0326 0.0326 10,030
11/05/2014 0.037 0.038 0.036 0.0361 249,073
11/04/2014 0.037 0.0375 0.0369 0.0369 286,459
11/03/2014 0.039 0.039 0.035 0.035 289,550
10/31/2014 0.039 0.039 0.039 0.039 00
10/30/2014 0.0389 0.039 0.0389 0.039 24,000
10/29/2014 0.0394 0.0399 0.0394 0.0398 613,500
10/28/2014 0.0399 0.0399 0.0351 0.0351 168,000
10/27/2014 0.037 0.0398 0.037 0.0398 26,100
10/24/2014 0.0397 0.0398 0.0335 0.037 114,087
10/23/2014 0.035 0.0371 0.035 0.0371 189,210
10/22/2014 0.0323 0.0323 0.0323 0.0323 16,005
10/21/2014 0.035 0.035 0.035 0.035 20,000
10/20/2014 0.0384 0.0384 0.033 0.035 160,009
10/17/2014 0.037 0.037 0.033 0.033 135,000
10/16/2014 0.0399 0.0399 0.0398 0.0398 150,000
10/15/2014 0.0375 0.0391 0.0375 0.0391 116,000
10/14/2014 0.0375 0.0375 0.0375 0.0375 19,400
10/13/2014 0.0375 0.0375 0.0375 0.0375 3,002
10/10/2014 0.0366 0.0366 0.0366 0.0366 00
10/09/2014 0.0321 0.0366 0.0321 0.0366 40,000
10/08/2014 0.0325 0.0398 0.0325 0.0398 120,750
10/07/2014 0.0325 0.0325 0.0325 0.0325 93,640
10/06/2014 0.035 0.035 0.0322 0.0349 89,105
10/03/2014 0.035 0.035 0.0321 0.035 398,067
10/02/2014 0.0399 0.0399 0.035 0.035 480,000
10/01/2014 0.0382 0.0382 0.0382 0.0382 00
09/30/2014 0.04 0.04 0.0381 0.0382 17,934
09/29/2014 0.0382 0.0382 0.0381 0.0381 7,000
09/26/2014 0.04 0.04 0.04 0.04 200,000
09/25/2014 0.04 0.04 0.039 0.039 7,500
09/24/2014 0.04 0.04 0.039 0.039 40,008
09/23/2014 0.04 0.04 0.039 0.039 18,500
09/22/2014 0.038 0.04 0.038 0.04 251,176
09/19/2014 0.038 0.039 0.0352 0.0352 476,000
09/18/2014 0.039 0.039 0.039 0.039 00
09/17/2014 0.0398 0.0398 0.039 0.039 16,502
09/16/2014 0.035 0.0397 0.035 0.0397 40,243
09/15/2014 0.037 0.0373 0.035 0.0373 36,500
09/12/2014 0.033 0.0369 0.032 0.0349 231,501
09/11/2014 0.0376 0.0376 0.0333 0.0334 306,114
09/10/2014 0.0325 0.04 0.0314 0.0331 319,800
09/09/2014 0.039 0.0399 0.0312 0.0327 319,600
09/08/2014 0.04 0.04 0.0336 0.04 396,200
09/05/2014 0.043 0.043 0.04 0.04 134,200
09/04/2014 0.045 0.045 0.045 0.045 132,000
09/03/2014 0.05 0.05 0.0449 0.045 266,638
09/02/2014 0.0474 0.055 0.0473 0.0545 1,810,500
08/29/2014 0.0426 0.0426 0.0426 0.0426 00
08/28/2014 0.0426 0.0426 0.0426 0.0426 00
08/27/2014 0.0426 0.0426 0.0426 0.0426 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?