Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
01/29/2015 0.0321 0.0321 0.032 0.032 129,000
01/28/2015 0.038 0.038 0.0312 0.0312 35,705
01/27/2015 0.037 0.037 0.037 0.037 35,020
01/26/2015 0.034 0.038 0.034 0.038 703,799
01/23/2015 0.0311 0.0339 0.0311 0.0335 71,926
01/22/2015 0.0311 0.0329 0.03 0.0311 112,507
01/21/2015 0.035 0.035 0.035 0.035 00
01/20/2015 0.0311 0.038 0.0311 0.035 79,322
01/16/2015 0.0357 0.037 0.0357 0.037 99,995
01/15/2015 0.0357 0.0357 0.0357 0.0357 83,039
01/14/2015 0.0349 0.035 0.0349 0.035 664,000
01/13/2015 0.035 0.035 0.035 0.035 00
01/12/2015 0.037 0.037 0.035 0.035 213,000
01/09/2015 0.037 0.04 0.037 0.038 290,000
01/08/2015 0.037 0.037 0.037 0.037 25,783
01/07/2015 0.039 0.039 0.039 0.039 10,633
01/06/2015 0.04 0.04 0.04 0.04 00
01/05/2015 0.04 0.04 0.0365 0.04 27,500
01/02/2015 0.0349 0.0349 0.0349 0.0349 148,911
12/31/2014 0.0351 0.0351 0.031 0.031 146,866
12/30/2014 0.0352 0.0353 0.0352 0.0352 105,000
12/29/2014 0.0358 0.04 0.0358 0.04 52,005
12/26/2014 0.0359 0.036 0.0359 0.0359 276,101
12/24/2014 0.034 0.0359 0.034 0.0359 7,000
12/23/2014 0.038 0.038 0.036 0.036 164,194
12/22/2014 0.035 0.038 0.035 0.038 50,175
12/19/2014 0.04 0.04 0.039 0.039 94,250
12/18/2014 0.045 0.045 0.045 0.045 775
12/17/2014 0.045 0.045 0.045 0.045 3,533
12/16/2014 0.045 0.045 0.045 0.045 50,000
12/15/2014 0.035 0.045 0.0349 0.045 679,811
12/12/2014 0.035 0.035 0.035 0.035 113,735
12/11/2014 0.0398 0.0398 0.036 0.036 88,140
12/10/2014 0.0381 0.039 0.034 0.034 64,800
12/09/2014 0.0341 0.0395 0.0341 0.0395 14,500
12/08/2014 0.0398 0.0398 0.0341 0.0341 30,000
12/05/2014 0.0377 0.0377 0.0376 0.0376 427
12/04/2014 0.037 0.039 0.0342 0.0342 314,006
12/03/2014 0.037 0.037 0.037 0.037 00
12/02/2014 0.037 0.037 0.037 0.037 450
12/01/2014 0.0375 0.0375 0.0375 0.0375 00
11/28/2014 0.0375 0.0375 0.0375 0.0375 00
11/26/2014 0.0375 0.0375 0.0375 0.0375 00
11/25/2014 0.035 0.0375 0.034 0.0375 549,119
11/24/2014 0.035 0.0359 0.035 0.0359 140,671
11/21/2014 0.0351 0.0351 0.033 0.035 50,000
11/20/2014 0.036 0.036 0.036 0.036 140,015
11/19/2014 0.0351 0.0397 0.0351 0.0374 24,000
11/18/2014 0.0325 0.0397 0.0325 0.0351 327,200
11/17/2014 0.0384 0.0385 0.0384 0.0385 7,000
11/14/2014 0.0336 0.0336 0.03 0.03 468,789
11/13/2014 0.035 0.035 0.0349 0.035 580,000
11/12/2014 0.035 0.035 0.0321 0.0321 285,624
11/11/2014 0.0321 0.0351 0.0321 0.035 531,500
11/10/2014 0.0326 0.039 0.0325 0.039 659,011
11/07/2014 0.0326 0.0326 0.0326 0.0326 00
11/06/2014 0.0326 0.0326 0.0326 0.0326 10,030
11/05/2014 0.037 0.038 0.036 0.0361 249,073
11/04/2014 0.037 0.0375 0.0369 0.0369 286,459
11/03/2014 0.039 0.039 0.035 0.035 289,550
10/31/2014 0.039 0.039 0.039 0.039 00
10/30/2014 0.0389 0.039 0.0389 0.039 24,000
10/29/2014 0.0394 0.0399 0.0394 0.0398 613,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?