NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Uranium ETF (URA)

(ETF)
URA 
$13.37
*  
0.17
1.26%
Get URA Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading URA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

URA

Global X Uranium ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:49 $ 13.3592  100
15:54:19 $ 13.3799   155
15:52:31 $ 13.3893  100
15:52:31 $ 13.3893   177
15:51:41 $ 13.3727  250
15:51:41 $ 13.36   250
15:51:11 $ 13.38  150
15:47:14 $ 13.36   100
15:10:04 $ 13.3879  100
15:04:18 $ 13.36   400
14:45:06 $ 13.3625  340
14:43:21 $ 13.3355   750
14:42:25 $ 13.32  100
14:42:25 $ 13.33   100
14:18:37 $ 13.30  184
14:18:37 $ 13.321   184
14:09:24 $ 13.3322  700
13:08:10 $ 13.3201   179
12:48:29 $ 13.34  100
12:03:22 $ 13.36   100
11:54:08 $ 13.3701  100
11:54:08 $ 13.3701   100
11:41:54 $ 13.41  117
11:41:23 $ 13.40   100
11:41:21 $ 13.40  100
11:41:20 $ 13.399   100
11:41:20 $ 13.40  100
11:41:17 $ 13.399   100
11:41:15 $ 13.399  100
11:33:16 $ 13.39   200
11:31:55 $ 13.42  500
11:31:48 $ 13.42   500
11:31:36 $ 13.41  100
10:55:14 $ 13.41   100
10:55:14 $ 13.41  100
10:55:14 $ 13.4101   187
10:49:48 $ 13.41  100
10:32:41 $ 13.3902   100
10:11:57 $ 13.44  102
10:11:54 $ 13.44   155
10:11:44 $ 13.44  143
10:11:44 $ 13.44   100
10:07:23 $ 13.40  300
09:57:42 $ 13.44   162
09:57:40 $ 13.44  100
09:57:37 $ 13.44   100
09:57:32 $ 13.44  100
09:55:58 $ 13.41   100
09:50:34 $ 13.41  100
09:49:15 $ 13.45   181